Papparico Finance Historical Data

PPFT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₅114
+0.00%
$ 46,877 $ 419
Dec 6, 6 PM $ 0.0₅114
-0.07%
$ 46,871 $ 419
Dec 6, 5 PM $ 0.0₅114
-1.25%
$ 46,855 $ 409
Dec 6, 4 PM $ 0.0₅115
-0.02%
$ 47,226 $ 415
Dec 6, 3 PM $ 0.0₅115
-0.11%
$ 47,288 $ 222
Dec 6, 2 PM $ 0.0₅115
+0.32%
$ 47,313 $ 223
Dec 6, 1 PM $ 0.0₅115
+0.10%
$ 47,107 $ 222
Dec 6, 12 PM $ 0.0₅115
+0.03%
$ 47,110 $ 222
Dec 6, 11 AM $ 0.0₅115
+0.10%
$ 47,105 $ 222
Dec 6, 10 AM $ 0.0₅115
-0.10%
$ 47,051 $ 222
Dec 6, 9 AM $ 0.0₅115
+0.08%
$ 47,056 $ 222
Dec 6, 8 AM $ 0.0₅115
-0.23%
$ 47,020 $ 221
Dec 6, 7 AM $ 0.0₅115
+0.03%
$ 47,119 $ 2,540
Dec 6, 6 AM $ 0.0₅115
+0.06%
$ 47,100 $ 2,540
Dec 6, 5 AM $ 0.0₅115
-0.01%
$ 47,073 $ 2,538
Dec 6, 4 AM $ 0.0₅115
-0.12%
$ 47,060 $ 2,538
Dec 6, 3 AM $ 0.0₅115
+0.17%
$ 47,103 $ 2,541
Dec 6, 2 AM $ 0.0₅115
+0.11%
$ 47,033 $ 2,535
Dec 6, 1 AM $ 0.0₅114
+0.10%
$ 46,993 $ 2,533
Dec 6, 12 AM $ 0.0₅114
+0.10%
$ 46,800 $ 2,543
Dec 5, 11 PM $ 0.0₅113
+0.07%
$ 46,325 $ 2,534
Dec 5, 10 PM $ 0.0₅113
-0.53%
$ 46,281 $ 2,419
Dec 5, 9 PM $ 0.0₅114
+0.12%
$ 46,559 $ 2,348
Dec 5, 8 PM $ 0.0₅113
+0.19%
$ 46,490 $ 2,338
Dec 5, 7 PM $ 0.0₅113
+0.10%
$ 46,420 $ 2,333
Dec 5, 6 PM $ 0.0₅113
+0.21%
$ 46,514 $ 2,332
Dec 5, 5 PM $ 0.0₅113
+0.23%
$ 46,407 $ 2,334
Dec 5, 4 PM $ 0.0₅114
-1.24%
$ 46,743 $ 2,282
Dec 5, 3 PM $ 0.0₅116
+1.01%
$ 47,380 $ 2,333
Dec 5, 2 PM $ 0.0₅114
-0.32%
$ 46,951 $ 2,286
Dec 5, 1 PM $ 0.0₅115
-0.05%
$ 47,238 $ 2,412
Dec 5, 12 PM $ 0.0₅115
-0.17%
$ 47,287 $ 2,420
Dec 5, 11 AM $ 0.0₅115
-0.30%
$ 47,321 $ 2,426
Dec 5, 10 AM $ 0.0₅116
-0.49%
$ 47,471 $ 2,431
Dec 5, 9 AM $ 0.0₅117
+0.29%
$ 47,996 $ 2,443
Dec 5, 8 AM $ 0.0₅117
+13.83%
$ 47,879 $ 2,451
Dec 5, 7 AM $ 0.0₅103
+0.27%
$ 42,067 $ 122
Dec 5, 6 AM $ 0.0₅102
+0.14%
$ 41,945 $ 122
Dec 5, 5 AM $ 0.0₅102
-0.08%
$ 41,904 $ 122
Dec 5, 4 AM $ 0.0₅102
-0.26%
$ 41,927 $ 122
Dec 5, 3 AM $ 0.0₅103
+0.10%
$ 42,041 $ 401
Dec 5, 2 AM $ 0.0₅102
+0.11%
$ 41,975 $ 419
Dec 5, 1 AM $ 0.0₅102
+0.17%
$ 41,953 $ 418
Dec 5, 12 AM $ 0.0₅102
-0.06%
$ 41,847 $ 418
Dec 4, 11 PM $ 0.0₅102
-0.08%
$ 41,895 $ 416
Dec 4, 10 PM $ 0.0₅102
-0.30%
$ 41,943 $ 419
Dec 4, 9 PM $ 0.0₅103
-0.10%
$ 42,091 $ 448
Dec 4, 8 PM $ 0.0₅103
+0.19%
$ 42,076 $ 454
Dec 4, 7 PM $ 0.0₅102
-0.92%
$ 42,056 $ 875
Dec 4, 6 PM $ 0.0₅103
+0.19%
$ 42,368 $ 887