Papparico Finance Historical Data

PPFT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₆329
+0.19%
$ 20,210 $ 544
May 1, 11 AM $ 0.0₆328
-0.17%
$ 20,159 $ 788
May 1, 10 AM $ 0.0₆328
-0.08%
$ 20,169 $ 790
May 1, 9 AM $ 0.0₆329
+0.18%
$ 20,213 $ 789
May 1, 8 AM $ 0.0₆328
-0.11%
$ 20,178 $ 789
May 1, 7 AM $ 0.0₆328
+0.12%
$ 20,187 $ 932
May 1, 6 AM $ 0.0₆328
-0.03%
$ 20,188 $ 930
May 1, 5 AM $ 0.0₆328
+0.15%
$ 20,193 $ 931
May 1, 4 AM $ 0.0₆328
-0.03%
$ 20,181 $ 930
May 1, 3 AM $ 0.0₆329
+0.15%
$ 20,214 $ 932
May 1, 2 AM $ 0.0₆328
+0.02%
$ 20,170 $ 932
May 1, 1 AM $ 0.0₆328
-0.14%
$ 20,143 $ 922
May 1, 12 AM $ 0.0₆328
-0.02%
$ 20,144 $ 923
Apr 30, 11 PM $ 0.0₆327
-0.01%
$ 20,142 $ 984
Apr 30, 10 PM $ 0.0₆33
+0.40%
$ 20,275 $ 1,022
Apr 30, 9 PM $ 0.0₆329
-0.34%
$ 20,222 $ 993
Apr 30, 8 PM $ 0.0₆329
-0.06%
$ 20,246 $ 998
Apr 30, 7 PM $ 0.0₆33
+0.70%
$ 20,316 $ 997
Apr 30, 6 PM $ 0.0₆328
+0.00%
$ 20,165 $ 974
Apr 30, 5 PM $ 0.0₆328
+0.06%
$ 20,188 $ 975
Apr 30, 4 PM $ 0.0₆328
-0.28%
$ 20,175 $ 974
Apr 30, 3 PM $ 0.0₆329
+0.25%
$ 20,222 $ 975
Apr 30, 2 PM $ 0.0₆328
-0.08%
$ 20,190 $ 972
Apr 30, 1 PM $ 0.0₆328
-6.96%
$ 20,171 $ 974
Apr 30, 12 PM $ 0.0₆353
-3.25%
$ 21,692 $ 490
Apr 30, 11 AM $ 0.0₆365
+0.22%
$ 22,436 $ 247
Apr 30, 10 AM $ 0.0₆364
-0.12%
$ 22,389 $ 248
Apr 30, 9 AM $ 0.0₆364
+0.37%
$ 22,401 $ 256
Apr 30, 8 AM $ 0.0₆363
-2.13%
$ 22,337 $ 255
Apr 30, 7 AM $ 0.0₆372
+0.08%
$ 22,848 $ 112
Apr 30, 6 AM $ 0.0₆37
+0.12%
$ 22,782 $ 112
Apr 30, 5 AM $ 0.0₆37
-0.40%
$ 22,753 $ 112
Apr 30, 4 AM $ 0.0₆372
-0.14%
$ 22,867 $ 112
Apr 30, 3 AM $ 0.0₆372
-0.11%
$ 22,901 $ 112
Apr 30, 2 AM $ 0.0₆374
+0.20%
$ 23,018 $ 114
Apr 30, 1 AM $ 0.0₆374
+0.24%
$ 22,977 $ 114
Apr 30, 12 AM $ 0.0₆372
-1.10%
$ 22,891 $ 122
Apr 29, 11 PM $ 0.0₆376
-0.52%
$ 23,152 $ 629
Apr 29, 10 PM $ 0.0₆378
+0.01%
$ 23,274 $ 590
Apr 29, 9 PM $ 0.0₆377
+0.00%
$ 23,217 $ 735
Apr 29, 8 PM $ 0.0₆378
+0.25%
$ 23,241 $ 750
Apr 29, 7 PM $ 0.0₆377
+0.30%
$ 23,199 $ 817
Apr 29, 6 PM $ 0.0₆376
-0.88%
$ 23,115 $ 815
Apr 29, 5 PM $ 0.0₆379
+0.01%
$ 23,329 $ 822
Apr 29, 4 PM $ 0.0₆379
-0.50%
$ 23,330 $ 1,259
Apr 29, 3 PM $ 0.0₆381
-0.57%
$ 23,415 $ 1,255
Apr 29, 2 PM $ 0.0₆382
-0.35%
$ 23,469 $ 1,260
Apr 29, 1 PM $ 0.0₆383
+0.03%
$ 23,559 $ 1,297
Apr 29, 12 PM $ 0.0₆384
-0.22%
$ 23,612 $ 1,297
Apr 29, 11 AM $ 0.0₆385
+0.00%
$ 23,657 $ 1,321