Papparico Finance Historical Data

PPFT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₅103
+0.19%
$ 42,368 $ 887
Dec 4, 5 PM $ 0.0₅103
-0.80%
$ 42,291 $ 906
Dec 4, 4 PM $ 0.0₅104
+0.30%
$ 42,662 $ 910
Dec 4, 3 PM $ 0.0₅104
-0.61%
$ 42,566 $ 908
Dec 4, 2 PM $ 0.0₅104
-0.22%
$ 42,814 $ 910
Dec 4, 1 PM $ 0.0₅105
+0.17%
$ 42,914 $ 784
Dec 4, 12 PM $ 0.0₅105
+0.24%
$ 42,876 $ 783
Dec 4, 11 AM $ 0.0₅104
-0.24%
$ 42,789 $ 783
Dec 4, 10 AM $ 0.0₅105
+0.25%
$ 42,879 $ 785
Dec 4, 9 AM $ 0.0₅104
-0.07%
$ 42,795 $ 783
Dec 4, 8 AM $ 0.0₅104
-0.57%
$ 42,831 $ 784
Dec 4, 7 AM $ 0.0₅105
-0.25%
$ 43,095 $ 788
Dec 4, 6 AM $ 0.0₅105
-0.09%
$ 43,158 $ 844
Dec 4, 5 AM $ 0.0₅105
-0.14%
$ 43,200 $ 844
Dec 4, 4 AM $ 0.0₅106
+2.09%
$ 43,301 $ 844
Dec 4, 3 AM $ 0.0₅104
+0.33%
$ 42,487 $ 575
Dec 4, 2 AM $ 0.0₅103
+0.19%
$ 42,372 $ 550
Dec 4, 1 AM $ 0.0₅103
+0.08%
$ 42,284 $ 549
Dec 4, 12 AM $ 0.0₅103
-0.13%
$ 42,273 $ 549
Dec 3, 11 PM $ 0.0₅103
+0.91%
$ 42,339 $ 550
Dec 3, 10 PM $ 0.0₅102
-0.37%
$ 41,926 $ 545
Dec 3, 9 PM $ 0.0₅103
+3.41%
$ 42,086 $ 661
Dec 3, 8 PM $ 0.0₆968
-3.79%
$ 39,678 $ 631
Dec 3, 7 PM $ 0.0₅101
-0.04%
$ 41,246 $ 346
Dec 3, 6 PM $ 0.0₅101
+0.34%
$ 41,278 $ 341
Dec 3, 5 PM $ 0.0₅1
+0.00%
$ 41,140 $ 322
Dec 3, 4 PM $ 0.0₅1
-0.21%
$ 41,077 $ 322
Dec 3, 3 PM $ 0.0₅1
+0.37%
$ 41,005 $ 322
Dec 3, 2 PM $ 0.0₆997
-1.19%
$ 40,882 $ 329
Dec 3, 1 PM $ 0.0₅101
-0.02%
$ 41,370 $ 333
Dec 3, 12 PM $ 0.0₅101
+0.04%
$ 41,377 $ 333
Dec 3, 11 AM $ 0.0₅101
-0.06%
$ 41,354 $ 333
Dec 3, 10 AM $ 0.0₅101
+0.31%
$ 41,348 $ 333
Dec 3, 9 AM $ 0.0₅101
+0.09%
$ 41,232 $ 332
Dec 3, 8 AM $ 0.0₅101
-0.04%
$ 41,209 $ 332
Dec 3, 7 AM $ 0.0₅101
+0.00%
$ 41,254 $ 332
Dec 3, 6 AM $ 0.0₅1
+0.41%
$ 41,143 $ 280
Dec 3, 5 AM $ 0.0₆999
+0.37%
$ 40,917 $ 282
Dec 3, 4 AM $ 0.0₆995
-0.12%
$ 40,756 $ 283
Dec 3, 3 AM $ 0.0₆995
+0.10%
$ 40,791 $ 283
Dec 3, 2 AM $ 0.0₆994
+0.50%
$ 40,736 $ 283
Dec 3, 1 AM $ 0.0₆99
-0.10%
$ 40,577 $ 281
Dec 3, 12 AM $ 0.0₆995
+0.04%
$ 40,772 $ 282
Dec 2, 11 PM $ 0.0₆995
+0.11%
$ 40,772 $ 281
Dec 2, 10 PM $ 0.0₆995
-1.02%
$ 40,770 $ 281
Dec 2, 9 PM $ 0.0₅101
-0.42%
$ 41,191 $ 140
Dec 2, 8 PM $ 0.0₅101
-0.71%
$ 41,510 $ 140
Dec 2, 7 PM $ 0.0₅102
-0.33%
$ 41,837 $ 20
Dec 2, 6 PM $ 0.0₅102
-0.13%
$ 41,897 $ 20
Dec 2, 5 PM $ 0.0₅102
-0.46%
$ 41,924 $ 20