Papparico Finance Historical Data

PPFT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₅103
-0.11%
$ 42,120 $ 23
Dec 2, 3 PM $ 0.0₅103
+2.11%
$ 42,396 $ 23
Dec 2, 2 PM $ 0.0₅101
+0.51%
$ 41,412 $ 9
Dec 2, 1 PM $ 0.0₅101
+0.24%
$ 41,234 $ 9
Dec 2, 12 PM $ 0.0₅101
+2.36%
$ 41,221 $ 12
Dec 2, 11 AM $ 0.0₆979
+1.58%
$ 40,124 $ 12
Dec 2, 10 AM $ 0.0₆958
+0.81%
$ 39,265 $ 12
Dec 2, 9 AM $ 0.0₆949
+0.14%
$ 38,892 $ 12
Dec 2, 8 AM $ 0.0₆949
-0.87%
$ 38,890 $ 12
Dec 2, 7 AM $ 0.0₆959
+0.07%
$ 39,281 $ 12
Dec 2, 6 AM $ 0.0₆955
+0.19%
$ 39,142 $ 12
Dec 2, 5 AM $ 0.0₆954
+0.14%
$ 39,093 $ 13
Dec 2, 4 AM $ 0.0₆954
+0.52%
$ 39,092 $ 8
Dec 2, 3 AM $ 0.0₆952
-0.06%
$ 39,011 $ 8
Dec 2, 2 AM $ 0.0₆952
-0.25%
$ 39,002 $ 13
Dec 2, 1 AM $ 0.0₆954
+0.39%
$ 39,113 $ 16
Dec 2, 12 AM $ 0.0₆95
+0.09%
$ 38,942 $ 16
Dec 1, 11 PM $ 0.0₆949
-0.17%
$ 38,903 $ 27
Dec 1, 10 PM $ 0.0₆951
+0.85%
$ 38,951 $ 33
Dec 1, 9 PM $ 0.0₆94
+0.41%
$ 38,528 $ 32
Dec 1, 8 PM $ 0.0₆936
+0.59%
$ 38,353 $ 32
Dec 1, 7 PM $ 0.0₆931
+0.06%
$ 38,147 $ 32
Dec 1, 6 PM $ 0.0₆933
+0.51%
$ 38,233 $ 32
Dec 1, 5 PM $ 0.0₆928
+0.05%
$ 38,034 $ 32
Dec 1, 4 PM $ 0.0₆927
-0.80%
$ 37,979 $ 32
Dec 1, 3 PM $ 0.0₆94
-0.15%
$ 38,509 $ 29
Dec 1, 2 PM $ 0.0₆937
-0.03%
$ 38,381 $ 29
Dec 1, 1 PM $ 0.0₆938
-0.34%
$ 38,421 $ 29
Dec 1, 12 PM $ 0.0₆944
-0.41%
$ 38,670 $ 444
Dec 1, 11 AM $ 0.0₆948
-0.61%
$ 38,847 $ 460
Dec 1, 10 AM $ 0.0₆954
+0.49%
$ 39,088 $ 550
Dec 1, 9 AM $ 0.0₆948
+0.76%
$ 38,853 $ 548
Dec 1, 8 AM $ 0.0₆941
+0.17%
$ 38,543 $ 543
Dec 1, 7 AM $ 0.0₆938
+0.10%
$ 38,433 $ 543
Dec 1, 6 AM $ 0.0₆936
+0.15%
$ 38,371 $ 542
Dec 1, 5 AM $ 0.0₆935
-0.07%
$ 38,309 $ 543
Dec 1, 4 AM $ 0.0₆94
-0.33%
$ 38,506 $ 540
Dec 1, 3 AM $ 0.0₆945
-0.52%
$ 38,735 $ 545
Dec 1, 2 AM $ 0.0₆952
-0.13%
$ 39,008 $ 537
Dec 1, 1 AM $ 0.0₆954
-0.91%
$ 39,106 $ 533
Dec 1, 12 AM $ 0.0₆968
-3.02%
$ 39,682 $ 539
Nov 30, 11 PM $ 0.0₅1
-0.18%
$ 40,814 $ 525
Nov 30, 10 PM $ 0.0₅1
-0.02%
$ 40,914 $ 518
Nov 30, 9 PM $ 0.0₅1
-0.21%
$ 40,894 $ 518
Nov 30, 8 PM $ 0.0₅101
+0.03%
$ 41,001 $ 542
Nov 30, 7 PM $ 0.0₅101
-0.06%
$ 40,998 $ 1,436
Nov 30, 6 PM $ 0.0₅101
-0.15%
$ 41,036 $ 1,438
Nov 30, 5 PM $ 0.0₅101
+0.00%
$ 41,122 $ 1,441
Nov 30, 4 PM $ 0.0₅101
+0.13%
$ 41,085 $ 1,443
Nov 30, 3 PM $ 0.0₅102
+1.23%
$ 41,451 $ 1,440