Papparico Finance Historical Data

PPFT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₅101
+0.00%
$ 40,993 $ 1,439
Nov 30, 1 PM $ 0.0₅101
-0.46%
$ 40,997 $ 1,440
Nov 30, 12 PM $ 0.0₅103
-0.50%
$ 42,052 $ 1,286
Nov 30, 11 AM $ 0.0₅104
+0.20%
$ 42,458 $ 1,012
Nov 30, 10 AM $ 0.0₅104
-0.02%
$ 42,401 $ 927
Nov 30, 9 AM $ 0.0₅104
+0.01%
$ 42,398 $ 928
Nov 30, 8 AM $ 0.0₅104
+0.11%
$ 42,363 $ 928
Nov 30, 7 AM $ 0.0₅104
+0.00%
$ 42,328 $ 928
Nov 30, 6 AM $ 0.0₅104
-0.04%
$ 42,256 $ 929
Nov 30, 5 AM $ 0.0₅104
-0.02%
$ 42,288 $ 925
Nov 30, 4 AM $ 0.0₅104
+0.40%
$ 42,303 $ 924
Nov 30, 3 AM $ 0.0₅103
-0.43%
$ 42,111 $ 927
Nov 30, 2 AM $ 0.0₅104
+0.16%
$ 42,329 $ 931
Nov 30, 1 AM $ 0.0₅104
+0.44%
$ 42,270 $ 930
Nov 30, 12 AM $ 0.0₅103
+0.04%
$ 42,090 $ 957
Nov 29, 11 PM $ 0.0₅103
+0.12%
$ 42,076 $ 957
Nov 29, 10 PM $ 0.0₅103
+0.04%
$ 42,052 $ 956
Nov 29, 9 PM $ 0.0₅103
+0.29%
$ 42,028 $ 956
Nov 29, 8 PM $ 0.0₅103
-0.55%
$ 41,930 $ 929
Nov 29, 7 PM $ 0.0₅101
+0.09%
$ 41,347 $ 107
Nov 29, 6 PM $ 0.0₅101
-0.68%
$ 41,298 $ 106
Nov 29, 5 PM $ 0.0₅103
-0.05%
$ 41,781 $ 107
Nov 29, 4 PM $ 0.0₅103
-0.03%
$ 41,799 $ 106
Nov 29, 3 PM $ 0.0₅103
-0.03%
$ 41,808 $ 131
Nov 29, 2 PM $ 0.0₅103
-0.21%
$ 41,810 $ 145
Nov 29, 1 PM $ 0.0₅103
-0.24%
$ 41,880 $ 146
Nov 29, 12 PM $ 0.0₅103
+0.18%
$ 41,963 $ 146
Nov 29, 11 AM $ 0.0₅103
+0.14%
$ 41,835 $ 146
Nov 29, 10 AM $ 0.0₅102
-0.11%
$ 41,760 $ 147
Nov 29, 9 AM $ 0.0₅103
-0.16%
$ 41,808 $ 152
Nov 29, 8 AM $ 0.0₅103
-0.05%
$ 41,899 $ 152
Nov 29, 7 AM $ 0.0₅103
+0.08%
$ 41,916 $ 152
Nov 29, 6 AM $ 0.0₅103
-0.15%
$ 41,988 $ 152
Nov 29, 5 AM $ 0.0₅103
+0.28%
$ 42,032 $ 153
Nov 29, 4 AM $ 0.0₅103
-0.14%
$ 41,830 $ 152
Nov 29, 3 AM $ 0.0₅103
+0.18%
$ 41,929 $ 152
Nov 29, 2 AM $ 0.0₅103
-0.23%
$ 41,899 $ 152
Nov 29, 1 AM $ 0.0₅103
+0.22%
$ 41,990 $ 153
Nov 29, 12 AM $ 0.0₅103
-0.06%
$ 41,900 $ 124
Nov 28, 11 PM $ 0.0₅103
+0.02%
$ 41,924 $ 124
Nov 28, 10 PM $ 0.0₅103
-0.31%
$ 41,927 $ 124
Nov 28, 9 PM $ 0.0₅103
-0.10%
$ 42,063 $ 125
Nov 28, 8 PM $ 0.0₅104
-0.08%
$ 42,331 $ 125
Nov 28, 7 PM $ 0.0₅104
+0.12%
$ 42,294 $ 111
Nov 28, 6 PM $ 0.0₅104
-0.74%
$ 42,302 $ 111
Nov 28, 5 PM $ 0.0₅105
-0.93%
$ 42,688 $ 112
Nov 28, 4 PM $ 0.0₅106
-0.85%
$ 43,292 $ 113
Nov 28, 3 PM $ 0.0₅107
+0.44%
$ 43,612 $ 75
Nov 28, 1 PM $ 0.0₅106
+0.05%
$ 43,055 $ 60
Nov 28, 12 PM $ 0.0₅106
+0.11%
$ 43,007 $ 60