Papparico Finance Historical Data

PPFT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₅106
+0.11%
$ 43,007 $ 60
Nov 28, 11 AM $ 0.0₅105
-0.16%
$ 42,958 $ 59
Nov 28, 10 AM $ 0.0₅106
+0.25%
$ 43,074 $ 58
Nov 28, 9 AM $ 0.0₅105
+0.69%
$ 42,866 $ 55
Nov 28, 8 AM $ 0.0₅104
+0.08%
$ 42,572 $ 71
Nov 28, 7 AM $ 0.0₅104
-0.09%
$ 42,552 $ 75
Nov 28, 6 AM $ 0.0₅105
+0.20%
$ 42,622 $ 75
Nov 28, 5 AM $ 0.0₅104
+0.14%
$ 42,493 $ 75
Nov 28, 4 AM $ 0.0₅104
-0.60%
$ 42,400 $ 144
Nov 28, 3 AM $ 0.0₅104
-0.20%
$ 42,572 $ 229
Nov 28, 2 AM $ 0.0₅105
-0.77%
$ 42,655 $ 232
Nov 28, 1 AM $ 0.0₅106
-0.23%
$ 43,042 $ 232
Nov 28, 12 AM $ 0.0₅106
-0.76%
$ 43,140 $ 234
Nov 27, 11 PM $ 0.0₅107
-0.43%
$ 43,469 $ 235
Nov 27, 10 PM $ 0.0₅107
-0.09%
$ 43,657 $ 236
Nov 27, 9 PM $ 0.0₅107
-0.45%
$ 43,716 $ 235
Nov 27, 8 PM $ 0.0₅108
-0.26%
$ 43,912 $ 236
Nov 27, 7 PM $ 0.0₅108
-0.02%
$ 44,087 $ 329
Nov 27, 6 PM $ 0.0₅108
+0.15%
$ 44,080 $ 284
Nov 27, 5 PM $ 0.0₅108
+0.21%
$ 43,995 $ 284
Nov 27, 4 PM $ 0.0₅108
+0.08%
$ 43,859 $ 283
Nov 27, 3 PM $ 0.0₅108
+0.07%
$ 43,820 $ 283
Nov 27, 2 PM $ 0.0₅107
-0.35%
$ 43,787 $ 281
Nov 27, 1 PM $ 0.0₅108
-0.01%
$ 44,027 $ 282
Nov 27, 12 PM $ 0.0₅108
+0.00%
$ 44,031 $ 282
Nov 27, 11 AM $ 0.0₅108
-0.04%
$ 43,988 $ 282
Nov 27, 10 AM $ 0.0₅108
+0.06%
$ 44,068 $ 282
Nov 27, 9 AM $ 0.0₅108
+0.21%
$ 43,996 $ 282
Nov 27, 8 AM $ 0.0₅108
-0.23%
$ 43,897 $ 281
Nov 27, 7 AM $ 0.0₅108
-0.17%
$ 44,022 $ 259
Nov 27, 6 AM $ 0.0₅108
+0.47%
$ 44,070 $ 259
Nov 27, 5 AM $ 0.0₅107
-1.17%
$ 43,803 $ 258
Nov 27, 4 AM $ 0.0₅109
+1.25%
$ 44,470 $ 266
Nov 27, 3 AM $ 0.0₅108
+0.14%
$ 43,937 $ 126
Nov 27, 2 AM $ 0.0₅108
+0.14%
$ 43,872 $ 124
Nov 27, 1 AM $ 0.0₅108
+0.34%
$ 43,812 $ 124
Nov 27, 12 AM $ 0.0₅107
-0.07%
$ 43,670 $ 124
Nov 26, 11 PM $ 0.0₅107
+0.08%
$ 43,698 $ 274
Nov 26, 10 PM $ 0.0₅107
+0.01%
$ 43,644 $ 274
Nov 26, 9 PM $ 0.0₅107
-0.90%
$ 43,626 $ 274
Nov 26, 8 PM $ 0.0₅108
+0.65%
$ 44,019 $ 276
Nov 26, 7 PM $ 0.0₅107
+0.23%
$ 43,768 $ 183
Nov 26, 6 PM $ 0.0₅107
+1.51%
$ 43,733 $ 183
Nov 26, 5 PM $ 0.0₅105
+0.32%
$ 42,822 $ 196
Nov 26, 4 PM $ 0.0₅105
+0.07%
$ 42,629 $ 194
Nov 26, 3 PM $ 0.0₅104
-0.28%
$ 42,565 $ 204
Nov 26, 2 PM $ 0.0₅105
+0.04%
$ 42,741 $ 208
Nov 26, 1 PM $ 0.0₅105
-0.07%
$ 42,669 $ 208
Nov 26, 12 PM $ 0.0₅105
-0.65%
$ 42,746 $ 232
Nov 26, 11 AM $ 0.0₅106
+0.18%
$ 43,043 $ 234