Papparico Finance Historical Data

PPFT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₅106
+0.24%
$ 43,019 $ 233
Nov 26, 9 AM $ 0.0₅106
+0.46%
$ 43,014 $ 260
Nov 26, 8 AM $ 0.0₅105
-1.42%
$ 42,909 $ 259
Nov 26, 7 AM $ 0.0₅107
-0.69%
$ 43,671 $ 264
Nov 26, 6 AM $ 0.0₅108
+1.25%
$ 44,194 $ 266
Nov 26, 5 AM $ 0.0₅107
+1.75%
$ 43,650 $ 275
Nov 26, 4 AM $ 0.0₅105
-0.72%
$ 42,900 $ 270
Nov 26, 3 AM $ 0.0₅106
-0.09%
$ 43,322 $ 248
Nov 26, 2 AM $ 0.0₅106
-0.01%
$ 43,390 $ 249
Nov 26, 1 AM $ 0.0₅106
-0.30%
$ 43,220 $ 250
Nov 26, 12 AM $ 0.0₅107
+0.76%
$ 43,469 $ 249
Nov 25, 11 PM $ 0.0₅105
-0.21%
$ 42,810 $ 100
Nov 25, 10 PM $ 0.0₅105
-0.50%
$ 42,607 $ 99
Nov 25, 9 PM $ 0.0₅105
+0.21%
$ 42,966 $ 153
Nov 25, 8 PM $ 0.0₅104
+1.31%
$ 42,582 $ 153
Nov 25, 7 PM $ 0.0₅103
-1.37%
$ 42,139 $ 150
Nov 25, 6 PM $ 0.0₅105
-0.37%
$ 42,721 $ 153
Nov 25, 5 PM $ 0.0₅104
-0.01%
$ 42,542 $ 137
Nov 25, 4 PM $ 0.0₅105
+0.87%
$ 42,678 $ 136
Nov 25, 3 PM $ 0.0₅103
-1.02%
$ 42,070 $ 127
Nov 25, 2 PM $ 0.0₅104
-0.70%
$ 42,547 $ 122
Nov 25, 1 PM $ 0.0₅105
-0.61%
$ 42,953 $ 124
Nov 25, 12 PM $ 0.0₅106
+0.30%
$ 43,216 $ 153
Nov 25, 11 AM $ 0.0₅105
+2.04%
$ 42,984 $ 158
Nov 25, 10 AM $ 0.0₅102
-1.92%
$ 41,647 $ 164
Nov 25, 9 AM $ 0.0₅104
-0.34%
$ 42,551 $ 137
Nov 25, 8 AM $ 0.0₅105
-0.23%
$ 42,845 $ 138
Nov 25, 7 AM $ 0.0₅105
+0.07%
$ 42,935 $ 139
Nov 25, 6 AM $ 0.0₅106
+0.80%
$ 43,029 $ 139
Nov 25, 5 AM $ 0.0₅105
+0.47%
$ 42,606 $ 127
Nov 25, 4 AM $ 0.0₅104
+0.14%
$ 42,426 $ 122
Nov 25, 3 AM $ 0.0₅104
+1.36%
$ 42,334 $ 123
Nov 25, 2 AM $ 0.0₅105
-0.21%
$ 42,674 $ 120
Nov 25, 1 AM $ 0.0₅105
-1.00%
$ 42,926 $ 123
Nov 25, 12 AM $ 0.0₅105
-0.66%
$ 42,690 $ 124
Nov 24, 11 PM $ 0.0₅105
-0.80%
$ 42,980 $ 121
Nov 24, 10 PM $ 0.0₅107
-5.85%
$ 43,580 $ 125
Nov 24, 9 PM $ 0.0₅114
-0.73%
$ 46,291 $ 78
Nov 24, 8 PM $ 0.0₅113
+6.07%
$ 46,104 $ 78
Nov 24, 7 PM $ 0.0₅104
-1.48%
$ 42,524 $ 73
Nov 24, 6 PM $ 0.0₅106
+1.30%
$ 43,020 $ 72
Nov 24, 5 PM $ 0.0₅103
+0.50%
$ 42,170 $ 71
Nov 24, 4 PM $ 0.0₅103
+0.64%
$ 41,938 $ 72
Nov 24, 3 PM $ 0.0₅105
+2.42%
$ 42,681 $ 75
Nov 24, 2 PM $ 0.0₅102
-0.50%
$ 41,644 $ 75
Nov 24, 1 PM $ 0.0₅103
-0.36%
$ 41,871 $ 74
Nov 24, 12 PM $ 0.0₅103
-0.06%
$ 42,040 $ 73
Nov 24, 11 AM $ 0.0₅103
-2.39%
$ 41,802 $ 61
Nov 24, 10 AM $ 0.0₅101
-1.61%
$ 41,218 $ 178
Nov 24, 9 AM $ 0.0₅104
+0.35%
$ 42,194 $ 175