Papparico Finance Historical Data

PPFT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0₅103
-0.10%
$ 42,013 $ 185
Nov 24, 7 AM $ 0.0₅103
-0.65%
$ 42,051 $ 243
Nov 24, 6 AM $ 0.0₅104
-0.74%
$ 42,337 $ 245
Nov 24, 5 AM $ 0.0₅104
+0.50%
$ 42,466 $ 247
Nov 24, 4 AM $ 0.0₅104
+0.09%
$ 42,481 $ 244
Nov 24, 3 AM $ 0.0₅104
-0.14%
$ 42,398 $ 257
Nov 24, 2 AM $ 0.0₅104
+1.20%
$ 42,422 $ 258
Nov 24, 1 AM $ 0.0₅103
+0.47%
$ 41,894 $ 256
Nov 24, 12 AM $ 0.0₅103
-0.87%
$ 41,968 $ 282
Nov 23, 11 PM $ 0.0₅104
-1.24%
$ 42,336 $ 286
Nov 23, 10 PM $ 0.0₅105
+0.35%
$ 42,917 $ 284
Nov 23, 9 PM $ 0.0₅105
-0.02%
$ 42,833 $ 287
Nov 23, 8 PM $ 0.0₅105
+0.21%
$ 42,762 $ 287
Nov 23, 7 PM $ 0.0₅104
+1.36%
$ 42,441 $ 288
Nov 23, 6 PM $ 0.0₅103
-0.61%
$ 42,154 $ 283
Nov 23, 5 PM $ 0.0₅104
-0.21%
$ 42,413 $ 286
Nov 23, 4 PM $ 0.0₅104
+0.17%
$ 42,430 $ 284
Nov 23, 3 PM $ 0.0₅104
-0.47%
$ 42,292 $ 280
Nov 23, 2 PM $ 0.0₅104
+0.20%
$ 42,508 $ 324
Nov 23, 1 PM $ 0.0₅104
+0.54%
$ 42,279 $ 324
Nov 23, 12 PM $ 0.0₅103
+0.36%
$ 42,034 $ 283
Nov 23, 11 AM $ 0.0₅102
-1.79%
$ 41,690 $ 282
Nov 23, 10 AM $ 0.0₅104
+0.06%
$ 42,513 $ 213
Nov 23, 9 AM $ 0.0₅104
-0.26%
$ 42,349 $ 215
Nov 23, 8 AM $ 0.0₅104
-1.07%
$ 42,395 $ 206
Nov 23, 7 AM $ 0.0₅105
-1.37%
$ 42,948 $ 212
Nov 23, 6 AM $ 0.0₅108
-1.25%
$ 43,840 $ 287
Nov 23, 5 AM $ 0.0₅109
+1.83%
$ 44,303 $ 293
Nov 23, 4 AM $ 0.0₅106
+1.80%
$ 43,174 $ 287
Nov 23, 3 AM $ 0.0₅104
-0.21%
$ 42,302 $ 286
Nov 23, 2 AM $ 0.0₅104
+2.34%
$ 42,489 $ 289
Nov 23, 1 AM $ 0.0₅1
+2.12%
$ 40,872 $ 283
Nov 23, 12 AM $ 0.0₆983
+0.37%
$ 40,056 $ 576
Nov 22, 11 PM $ 0.0₆98
+1.02%
$ 39,953 $ 584
Nov 22, 10 PM $ 0.0₆97
+0.07%
$ 39,549 $ 579
Nov 22, 9 PM $ 0.0₆97
-0.06%
$ 39,527 $ 576
Nov 22, 8 PM $ 0.0₆97
+0.03%
$ 39,549 $ 577
Nov 22, 7 PM $ 0.0₆97
-0.06%
$ 39,538 $ 574
Nov 22, 6 PM $ 0.0₆971
-0.33%
$ 39,561 $ 574
Nov 22, 5 PM $ 0.0₆974
+0.77%
$ 39,690 $ 2,084
Nov 22, 4 PM $ 0.0₆966
-0.26%
$ 39,361 $ 2,081
Nov 22, 3 PM $ 0.0₆967
-0.18%
$ 39,394 $ 2,085
Nov 22, 2 PM $ 0.0₆969
+1.00%
$ 39,494 $ 2,038
Nov 22, 1 PM $ 0.0₆96
-0.45%
$ 39,140 $ 2,085
Nov 22, 12 PM $ 0.0₆968
+0.16%
$ 39,455 $ 2,610
Nov 22, 11 AM $ 0.0₆964
+0.07%
$ 39,273 $ 2,610
Nov 22, 10 AM $ 0.0₆963
-0.07%
$ 39,262 $ 2,600
Nov 22, 9 AM $ 0.0₆96
-0.73%
$ 39,113 $ 2,612
Nov 22, 8 AM $ 0.0₆967
-0.38%
$ 39,399 $ 2,619
Nov 22, 7 AM $ 0.0₆97
+1.74%
$ 39,531 $ 2,591