Papparico Finance Historical Data

PPFT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₆948
+0.04%
$ 38,649 $ 2,470
Nov 22, 5 AM $ 0.0₆948
-0.13%
$ 38,634 $ 2,696
Nov 22, 4 AM $ 0.0₆952
-0.36%
$ 38,816 $ 2,701
Nov 22, 3 AM $ 0.0₆957
-0.61%
$ 38,982 $ 2,710
Nov 22, 2 AM $ 0.0₆963
+0.33%
$ 39,233 $ 2,737
Nov 22, 1 AM $ 0.0₆959
+1.33%
$ 39,101 $ 2,703
Nov 22, 12 AM $ 0.0₆946
+1.24%
$ 38,535 $ 2,407
Nov 21, 11 PM $ 0.0₆929
-0.53%
$ 37,857 $ 2,553
Nov 21, 10 PM $ 0.0₆941
+0.00%
$ 38,336 $ 2,563
Nov 21, 9 PM $ 0.0₆934
+0.84%
$ 38,072 $ 2,583
Nov 21, 8 PM $ 0.0₆931
-0.68%
$ 37,926 $ 2,548
Nov 21, 7 PM $ 0.0₆937
+0.17%
$ 38,196 $ 2,639
Nov 21, 6 PM $ 0.0₆935
+9.68%
$ 38,095 $ 2,638
Nov 21, 5 PM $ 0.0₆852
+1.63%
$ 34,704 $ 1,164
Nov 21, 4 PM $ 0.0₆838
-0.11%
$ 34,148 $ 1,153
Nov 21, 3 PM $ 0.0₆843
-0.19%
$ 34,340 $ 1,159
Nov 21, 2 PM $ 0.0₆837
+0.79%
$ 34,119 $ 1,321
Nov 21, 1 PM $ 0.0₆831
-1.81%
$ 33,850 $ 1,281
Nov 21, 12 PM $ 0.0₆831
-1.47%
$ 33,863 $ 762
Nov 21, 11 AM $ 0.0₆846
+0.67%
$ 34,462 $ 760
Nov 21, 10 AM $ 0.0₆84
-1.59%
$ 34,232 $ 757
Nov 21, 9 AM $ 0.0₆856
+0.68%
$ 34,891 $ 1,043
Nov 21, 8 AM $ 0.0₆855
+0.30%
$ 34,854 $ 1,039
Nov 21, 7 AM $ 0.0₆88
-4.34%
$ 35,865 $ 1,059
Nov 21, 6 AM $ 0.0₆92
+1.01%
$ 37,511 $ 989
Nov 21, 5 AM $ 0.0₆912
+0.23%
$ 37,146 $ 715
Nov 21, 4 AM $ 0.0₆912
-0.53%
$ 37,153 $ 707
Nov 21, 3 AM $ 0.0₆916
-0.95%
$ 37,344 $ 712
Nov 21, 2 AM $ 0.0₆926
-0.48%
$ 37,734 $ 973
Nov 21, 1 AM $ 0.0₆93
+0.09%
$ 37,911 $ 984
Nov 21, 12 AM $ 0.0₆928
-1.65%
$ 37,836 $ 1,183
Nov 20, 11 PM $ 0.0₆946
-0.57%
$ 38,558 $ 1,004
Nov 20, 10 PM $ 0.0₆952
+0.53%
$ 38,812 $ 1,000
Nov 20, 9 PM $ 0.0₆947
+1.51%
$ 38,594 $ 992
Nov 20, 8 PM $ 0.0₆931
+0.52%
$ 37,936 $ 995
Nov 20, 7 PM $ 0.0₆924
-0.32%
$ 37,653 $ 936
Nov 20, 6 PM $ 0.0₆928
+0.00%
$ 37,798 $ 943
Nov 20, 5 PM $ 0.0₆929
-1.32%
$ 37,877 $ 915
Nov 20, 4 PM $ 0.0₆945
-2.42%
$ 38,519 $ 917
Nov 20, 3 PM $ 0.0₆96
-1.67%
$ 39,116 $ 904
Nov 20, 2 PM $ 0.0₆975
-0.69%
$ 39,732 $ 764
Nov 20, 1 PM $ 0.0₆983
+0.80%
$ 40,056 $ 745
Nov 20, 12 PM $ 0.0₆975
+0.18%
$ 39,737 $ 740
Nov 20, 11 AM $ 0.0₆974
-0.28%
$ 39,679 $ 737
Nov 20, 10 AM $ 0.0₆976
+0.57%
$ 39,775 $ 739
Nov 20, 9 AM $ 0.0₆971
-0.51%
$ 39,582 $ 465
Nov 20, 8 AM $ 0.0₆977
+0.25%
$ 39,804 $ 467
Nov 20, 7 AM $ 0.0₆974
-0.25%
$ 39,704 $ 462
Nov 20, 6 AM $ 0.0₆977
-0.22%
$ 39,815 $ 463
Nov 20, 5 AM $ 0.0₆979
+0.39%
$ 39,916 $ 471