Papparico Finance Historical Data

PPFT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₆979
+0.39%
$ 39,916 $ 471
Nov 20, 4 AM $ 0.0₆976
-0.60%
$ 39,788 $ 466
Nov 20, 3 AM $ 0.0₆982
+1.10%
$ 40,006 $ 469
Nov 20, 2 AM $ 0.0₆971
+0.76%
$ 39,570 $ 216
Nov 20, 1 AM $ 0.0₆964
+2.33%
$ 39,273 $ 210
Nov 20, 12 AM $ 0.0₆942
+0.08%
$ 38,403 $ 18
Nov 19, 11 PM $ 0.0₆943
+1.19%
$ 38,422 $ 18
Nov 19, 10 PM $ 0.0₆931
-0.38%
$ 37,929 $ 20
Nov 19, 9 PM $ 0.0₆935
+2.32%
$ 38,095 $ 20
Nov 19, 8 PM $ 0.0₆906
+0.39%
$ 36,917 $ 20
Nov 19, 7 PM $ 0.0₆903
-0.68%
$ 36,818 $ 20
Nov 19, 6 PM $ 0.0₆906
-0.61%
$ 36,915 $ 20
Nov 19, 5 PM $ 0.0₆914
-2.04%
$ 37,241 $ 49
Nov 19, 4 PM $ 0.0₆936
-1.63%
$ 38,143 $ 159
Nov 19, 3 PM $ 0.0₆957
+0.30%
$ 38,991 $ 160
Nov 19, 2 PM $ 0.0₆951
-0.74%
$ 38,764 $ 167
Nov 19, 1 PM $ 0.0₆96
-0.33%
$ 39,132 $ 168
Nov 19, 12 PM $ 0.0₆964
-0.24%
$ 39,301 $ 175
Nov 19, 11 AM $ 0.0₆965
+0.02%
$ 39,312 $ 180
Nov 19, 10 AM $ 0.0₆965
-0.25%
$ 39,325 $ 652
Nov 19, 9 AM $ 0.0₆968
-1.13%
$ 39,461 $ 764
Nov 19, 8 AM $ 0.0₆98
+1.73%
$ 39,947 $ 849
Nov 19, 7 AM $ 0.0₆95
+0.79%
$ 38,704 $ 839
Nov 19, 6 AM $ 0.0₆941
+0.25%
$ 38,343 $ 821
Nov 19, 5 AM $ 0.0₆939
-1.72%
$ 38,257 $ 817
Nov 19, 4 AM $ 0.0₆96
-1.24%
$ 39,133 $ 807
Nov 19, 3 AM $ 0.0₆976
+0.09%
$ 39,779 $ 822
Nov 19, 2 AM $ 0.0₆974
+0.37%
$ 39,689 $ 824
Nov 19, 1 AM $ 0.0₆972
-0.51%
$ 39,616 $ 825
Nov 19, 12 AM $ 0.0₆978
+0.54%
$ 39,863 $ 831
Nov 18, 11 PM $ 0.0₆969
+0.61%
$ 39,508 $ 832
Nov 18, 10 PM $ 0.0₆961
-0.02%
$ 39,170 $ 834
Nov 18, 9 PM $ 0.0₆965
-0.36%
$ 39,318 $ 833
Nov 18, 8 PM $ 0.0₆968
+0.93%
$ 39,443 $ 851
Nov 18, 7 PM $ 0.0₆958
+1.30%
$ 39,049 $ 843
Nov 18, 6 PM $ 0.0₆941
+0.45%
$ 38,357 $ 830
Nov 18, 5 PM $ 0.0₆935
+0.24%
$ 38,123 $ 800
Nov 18, 4 PM $ 0.0₆929
+1.59%
$ 37,860 $ 714
Nov 18, 3 PM $ 0.0₆914
+1.42%
$ 37,264 $ 690
Nov 18, 2 PM $ 0.0₆899
+0.40%
$ 36,627 $ 688
Nov 18, 1 PM $ 0.0₆895
-0.34%
$ 36,467 $ 685
Nov 18, 12 PM $ 0.0₆898
-0.93%
$ 36,590 $ 680
Nov 18, 11 AM $ 0.0₆908
-2.48%
$ 36,987 $ 676
Nov 18, 10 AM $ 0.0₆919
+0.74%
$ 37,466 $ 214
Nov 18, 9 AM $ 0.0₆912
+0.97%
$ 37,164 $ 76
Nov 18, 8 AM $ 0.0₆894
+0.58%
$ 36,440 $ 43
Nov 18, 7 AM $ 0.0₆888
-1.76%
$ 36,171 $ 43
Nov 18, 6 AM $ 0.0₆91
-0.65%
$ 37,076 $ 39
Nov 18, 5 AM $ 0.0₆917
+1.45%
$ 37,377 $ 45
Nov 18, 4 AM $ 0.0₆904
+0.47%
$ 36,842 $ 47