Papparico Finance Historical Data

PPFT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₆906
-1.32%
$ 36,926 $ 88
Nov 18, 2 AM $ 0.0₆917
+0.21%
$ 37,371 $ 90
Nov 18, 1 AM $ 0.0₆914
+1.26%
$ 37,259 $ 90
Nov 18, 12 AM $ 0.0₆907
+0.15%
$ 36,966 $ 89
Nov 17, 11 PM $ 0.0₆908
-0.09%
$ 37,017 $ 84
Nov 17, 10 PM $ 0.0₆907
+0.17%
$ 36,951 $ 90
Nov 17, 9 PM $ 0.0₆905
+0.06%
$ 36,889 $ 90
Nov 17, 8 PM $ 0.0₆903
-0.02%
$ 36,818 $ 91
Nov 17, 7 PM $ 0.0₆906
-1.38%
$ 36,929 $ 77
Nov 17, 6 PM $ 0.0₆922
-1.46%
$ 37,569 $ 76
Nov 17, 5 PM $ 0.0₆938
-0.28%
$ 38,217 $ 80
Nov 17, 4 PM $ 0.0₆941
-0.43%
$ 38,357 $ 82
Nov 17, 3 PM $ 0.0₆952
-0.41%
$ 38,799 $ 83
Nov 17, 2 PM $ 0.0₆942
-1.33%
$ 38,378 $ 83
Nov 17, 1 PM $ 0.0₆962
-0.82%
$ 39,224 $ 81
Nov 17, 12 PM $ 0.0₆972
-0.08%
$ 39,619 $ 82
Nov 17, 11 AM $ 0.0₆971
-0.26%
$ 39,590 $ 82
Nov 17, 10 AM $ 0.0₆975
+0.04%
$ 39,717 $ 72
Nov 17, 9 AM $ 0.0₆975
+0.16%
$ 39,742 $ 72
Nov 17, 8 AM $ 0.0₆975
+0.32%
$ 39,736 $ 74
Nov 17, 7 AM $ 0.0₆972
+0.30%
$ 39,613 $ 74
Nov 17, 6 AM $ 0.0₆968
+0.05%
$ 39,455 $ 73
Nov 17, 5 AM $ 0.0₆968
-0.11%
$ 39,436 $ 73
Nov 17, 4 AM $ 0.0₆968
+0.43%
$ 39,454 $ 71
Nov 17, 3 AM $ 0.0₆963
+0.46%
$ 39,264 $ 71
Nov 17, 2 AM $ 0.0₆959
-0.17%
$ 39,097 $ 42
Nov 17, 1 AM $ 0.0₆961
+0.43%
$ 39,174 $ 95
Nov 17, 12 AM $ 0.0₆953
+0.31%
$ 38,821 $ 94
Nov 16, 11 PM $ 0.0₆948
+0.81%
$ 38,640 $ 93
Nov 16, 10 PM $ 0.0₆941
-0.02%
$ 38,339 $ 87
Nov 16, 9 PM $ 0.0₆941
-0.75%
$ 38,354 $ 87
Nov 16, 8 PM $ 0.0₆949
-0.06%
$ 38,665 $ 123
Nov 16, 7 PM $ 0.0₆951
+0.02%
$ 38,746 $ 124
Nov 16, 6 PM $ 0.0₆956
+1.09%
$ 38,977 $ 126
Nov 16, 5 PM $ 0.0₆948
-1.65%
$ 38,651 $ 131
Nov 16, 4 PM $ 0.0₆966
-2.90%
$ 39,378 $ 261
Nov 16, 3 PM $ 0.0₆995
+0.04%
$ 40,557 $ 253
Nov 16, 2 PM $ 0.0₆991
-0.37%
$ 40,395 $ 253
Nov 16, 1 PM $ 0.0₆999
+0.09%
$ 40,698 $ 253
Nov 16, 12 PM $ 0.0₅1
+0.09%
$ 40,838 $ 258
Nov 16, 11 AM $ 0.0₅1
-0.64%
$ 40,919 $ 259
Nov 16, 10 AM $ 0.0₅101
+0.59%
$ 41,174 $ 261
Nov 16, 9 AM $ 0.0₅1
-0.03%
$ 40,924 $ 259
Nov 16, 8 AM $ 0.0₅1
-0.01%
$ 40,929 $ 255
Nov 16, 7 AM $ 0.0₅1
-0.02%
$ 40,930 $ 255
Nov 16, 6 AM $ 0.0₅1
+0.07%
$ 40,943 $ 255
Nov 16, 5 AM $ 0.0₅1
+0.19%
$ 40,913 $ 254
Nov 16, 4 AM $ 0.0₅1
+0.09%
$ 40,895 $ 254
Nov 16, 3 AM $ 0.0₅1
+0.43%
$ 40,867 $ 279
Nov 16, 2 AM $ 0.0₆996
+0.56%
$ 40,570 $ 276