Papparico Finance Historical Data

PPFT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₆995
-0.21%
$ 40,556 $ 228
Nov 16, 12 AM $ 0.0₆998
-0.26%
$ 40,673 $ 222
Nov 15, 11 PM $ 0.0₅1
+0.53%
$ 40,761 $ 218
Nov 15, 10 PM $ 0.0₆995
-0.14%
$ 40,546 $ 222
Nov 15, 9 PM $ 0.0₆999
-0.27%
$ 40,716 $ 222
Nov 15, 8 PM $ 0.0₅101
-0.33%
$ 41,010 $ 190
Nov 15, 7 PM $ 0.0₅101
-0.10%
$ 41,146 $ 1,017
Nov 15, 6 PM $ 0.0₅101
+0.05%
$ 41,193 $ 1,195
Nov 15, 5 PM $ 0.0₅102
+0.37%
$ 41,549 $ 1,322
Nov 15, 4 PM $ 0.0₅102
-0.15%
$ 41,383 $ 1,248
Nov 15, 3 PM $ 0.0₅102
-0.17%
$ 41,457 $ 1,255
Nov 15, 2 PM $ 0.0₅102
+0.14%
$ 41,533 $ 1,257
Nov 15, 1 PM $ 0.0₅102
+0.72%
$ 41,479 $ 1,265
Nov 15, 12 PM $ 0.0₅101
-0.01%
$ 41,165 $ 1,250
Nov 15, 11 AM $ 0.0₅101
+0.07%
$ 41,157 $ 1,254
Nov 15, 10 AM $ 0.0₅101
-0.39%
$ 41,107 $ 1,570
Nov 15, 9 AM $ 0.0₅101
-0.42%
$ 41,264 $ 1,575
Nov 15, 8 AM $ 0.0₅102
-0.50%
$ 41,494 $ 1,581
Nov 15, 7 AM $ 0.0₅102
-0.15%
$ 41,744 $ 1,596
Nov 15, 6 AM $ 0.0₅102
+0.17%
$ 41,760 $ 1,600
Nov 15, 5 AM $ 0.0₅102
-0.18%
$ 41,671 $ 1,610
Nov 15, 4 AM $ 0.0₅103
-0.22%
$ 41,788 $ 1,613
Nov 15, 3 AM $ 0.0₅103
+0.49%
$ 41,810 $ 1,592
Nov 15, 2 AM $ 0.0₅102
+0.73%
$ 41,557 $ 1,603
Nov 15, 1 AM $ 0.0₅101
+0.32%
$ 41,170 $ 1,590
Nov 15, 12 AM $ 0.0₅101
+0.44%
$ 40,885 $ 1,581
Nov 14, 11 PM $ 0.0₅1
-1.66%
$ 40,716 $ 1,580
Nov 14, 10 PM $ 0.0₅102
-0.38%
$ 41,301 $ 1,584
Nov 14, 9 PM $ 0.0₅102
+0.50%
$ 41,417 $ 1,600
Nov 14, 8 PM $ 0.0₅103
-5.78%
$ 41,618 $ 1,590
Nov 14, 7 PM $ 0.0₅109
-0.97%
$ 44,195 $ 741
Nov 14, 6 PM $ 0.0₅11
-0.29%
$ 44,790 $ 563
Nov 14, 5 PM $ 0.0₅111
-0.39%
$ 45,075 $ 425
Nov 14, 4 PM $ 0.0₅111
+0.53%
$ 45,235 $ 376
Nov 14, 3 PM $ 0.0₅11
+0.69%
$ 44,814 $ 374
Nov 14, 2 PM $ 0.0₅109
+0.62%
$ 44,146 $ 373
Nov 14, 1 PM $ 0.0₅109
+0.56%
$ 44,275 $ 361
Nov 14, 12 PM $ 0.0₅109
-0.73%
$ 44,187 $ 354
Nov 14, 11 AM $ 0.0₅11
-2.88%
$ 44,709 $ 530
Nov 14, 10 AM $ 0.0₅113
-0.20%
$ 46,026 $ 207
Nov 14, 9 AM $ 0.0₅114
-0.10%
$ 46,238 $ 207
Nov 14, 8 AM $ 0.0₅114
-0.23%
$ 46,306 $ 215
Nov 14, 7 AM $ 0.0₅115
+0.40%
$ 46,508 $ 214
Nov 14, 6 AM $ 0.0₅114
-0.63%
$ 46,442 $ 214
Nov 14, 5 AM $ 0.0₅115
-0.56%
$ 46,700 $ 198
Nov 14, 4 AM $ 0.0₅117
-0.84%
$ 47,576 $ 219
Nov 14, 3 AM $ 0.0₅118
-0.61%
$ 48,057 $ 242
Nov 14, 2 AM $ 0.0₅119
+0.75%
$ 48,329 $ 244
Nov 14, 1 AM $ 0.0₅118
-0.52%
$ 47,996 $ 241
Nov 14, 12 AM $ 0.0₅119
+0.20%
$ 48,267 $ 243