Papparico Finance Historical Data

PPFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₆385
+0.00%
$ 23,657 $ 1,321
Apr 29, 10 AM $ 0.0₆385
+0.60%
$ 23,664 $ 1,321
Apr 29, 9 AM $ 0.0₆383
-0.15%
$ 23,550 $ 3,110
Apr 29, 8 AM $ 0.0₆383
-0.28%
$ 23,547 $ 3,360
Apr 29, 7 AM $ 0.0₆384
+0.00%
$ 23,630 $ 3,365
Apr 29, 6 AM $ 0.0₆384
+0.17%
$ 23,631 $ 3,394
Apr 29, 5 AM $ 0.0₆384
+0.13%
$ 23,590 $ 3,389
Apr 29, 4 AM $ 0.0₆383
+0.15%
$ 23,525 $ 3,388
Apr 29, 3 AM $ 0.0₆382
-0.11%
$ 23,472 $ 3,378
Apr 29, 2 AM $ 0.0₆382
+0.56%
$ 23,498 $ 3,378
Apr 29, 1 AM $ 0.0₆383
-0.18%
$ 23,564 $ 3,347
Apr 29, 12 AM $ 0.0₆412
+0.29%
$ 25,317 $ 3,368
Apr 28, 11 PM $ 0.0₆411
-0.04%
$ 25,249 $ 2,791
Apr 28, 10 PM $ 0.0₆411
+0.04%
$ 25,271 $ 2,793
Apr 28, 9 PM $ 0.0₆419
+0.63%
$ 25,762 $ 2,792
Apr 28, 8 PM $ 0.0₆416
-1.45%
$ 25,584 $ 2,631
Apr 28, 7 PM $ 0.0₆422
-0.07%
$ 25,953 $ 2,570
Apr 28, 6 PM $ 0.0₆422
-0.17%
$ 25,929 $ 2,571
Apr 28, 5 PM $ 0.0₆422
+0.01%
$ 25,940 $ 2,571
Apr 28, 4 PM $ 0.0₆449
-0.22%
$ 27,615 $ 2,572
Apr 28, 3 PM $ 0.0₆449
+0.01%
$ 27,640 $ 2,134
Apr 28, 2 PM $ 0.0₆449
+0.34%
$ 27,645 $ 2,131
Apr 28, 1 PM $ 0.0₆447
+0.11%
$ 27,506 $ 2,118
Apr 28, 12 PM $ 0.0₆447
+0.67%
$ 27,507 $ 2,113
Apr 28, 11 AM $ 0.0₆446
-0.01%
$ 27,436 $ 2,079
Apr 28, 10 AM $ 0.0₆447
-17.87%
$ 27,474 $ 2,088
Apr 28, 9 AM $ 0.0₆544
-0.40%
$ 33,468 $ 276
Apr 28, 8 AM $ 0.0₆546
-0.02%
$ 33,551 $ 34
Apr 28, 7 AM $ 0.0₆545
-0.17%
$ 33,534 $ 32
Apr 28, 6 AM $ 0.0₆546
-0.48%
$ 33,600 $ 32
Apr 28, 5 AM $ 0.0₆548
+0.10%
$ 33,722 $ 32
Apr 28, 4 AM $ 0.0₆549
+0.28%
$ 33,734 $ 149
Apr 28, 3 AM $ 0.0₆548
-0.14%
$ 33,676 $ 151
Apr 28, 2 AM $ 0.0₆551
+0.26%
$ 33,917 $ 152
Apr 28, 1 AM $ 0.0₆549
+0.08%
$ 33,760 $ 153
Apr 28, 12 AM $ 0.0₆55
+0.21%
$ 33,833 $ 150
Apr 27, 11 PM $ 0.0₆551
+0.39%
$ 33,867 $ 150
Apr 27, 10 PM $ 0.0₆549
+0.40%
$ 33,757 $ 230
Apr 27, 9 PM $ 0.0₆548
+0.05%
$ 33,698 $ 229
Apr 27, 8 PM $ 0.0₆548
+0.20%
$ 33,675 $ 231
Apr 27, 7 PM $ 0.0₆548
+0.09%
$ 33,714 $ 226
Apr 27, 6 PM $ 0.0₆549
-0.30%
$ 33,770 $ 227
Apr 27, 5 PM $ 0.0₆549
+0.20%
$ 33,790 $ 231
Apr 27, 4 PM $ 0.0₆549
-0.26%
$ 33,791 $ 310
Apr 27, 3 PM $ 0.0₆551
-0.42%
$ 33,904 $ 664
Apr 27, 2 PM $ 0.0₆554
-0.11%
$ 34,046 $ 685
Apr 27, 1 PM $ 0.0₆555
-0.07%
$ 34,107 $ 808
Apr 27, 12 PM $ 0.0₆554
+0.05%
$ 34,092 $ 811
Apr 27, 11 AM $ 0.0₆554
-0.12%
$ 34,084 $ 810
Apr 27, 10 AM $ 0.0₆556
+0.08%
$ 34,211 $ 811