Papparico Finance Historical Data

PPFT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₅119
+0.20%
$ 48,267 $ 243
Nov 13, 11 PM $ 0.0₅118
+0.61%
$ 48,082 $ 236
Nov 13, 10 PM $ 0.0₅118
+1.10%
$ 47,743 $ 237
Nov 13, 9 PM $ 0.0₅116
+0.27%
$ 47,203 $ 238
Nov 13, 8 PM $ 0.0₅116
-0.26%
$ 46,915 $ 237
Nov 13, 7 PM $ 0.0₅116
-0.64%
$ 47,262 $ 238
Nov 13, 6 PM $ 0.0₅117
-2.41%
$ 47,583 $ 250
Nov 13, 5 PM $ 0.0₅121
-1.28%
$ 48,930 $ 246
Nov 13, 4 PM $ 0.0₅122
-0.90%
$ 49,620 $ 251
Nov 13, 3 PM $ 0.0₅124
+0.57%
$ 50,182 $ 253
Nov 13, 2 PM $ 0.0₅123
-0.49%
$ 49,971 $ 254
Nov 13, 1 PM $ 0.0₅124
-0.19%
$ 50,327 $ 257
Nov 13, 12 PM $ 0.0₅124
-0.63%
$ 50,410 $ 258
Nov 13, 11 AM $ 0.0₅125
-0.10%
$ 50,633 $ 103
Nov 13, 10 AM $ 0.0₅125
+0.57%
$ 50,762 $ 75
Nov 13, 9 AM $ 0.0₅124
-0.40%
$ 50,517 $ 74
Nov 13, 8 AM $ 0.0₅125
-0.22%
$ 50,701 $ 67
Nov 13, 7 AM $ 0.0₅126
+0.35%
$ 50,968 $ 64
Nov 13, 6 AM $ 0.0₅125
+0.72%
$ 50,796 $ 64
Nov 13, 5 AM $ 0.0₅124
-0.05%
$ 50,376 $ 63
Nov 13, 4 AM $ 0.0₅124
-0.02%
$ 50,449 $ 43
Nov 13, 3 AM $ 0.0₅123
+0.16%
$ 50,006 $ 24
Nov 13, 2 AM $ 0.0₅123
+0.25%
$ 49,926 $ 24
Nov 13, 1 AM $ 0.0₅122
+0.23%
$ 49,719 $ 24
Nov 13, 12 AM $ 0.0₅122
+0.27%
$ 49,565 $ 86
Nov 12, 11 PM $ 0.0₅122
+0.35%
$ 49,574 $ 86
Nov 12, 10 PM $ 0.0₅122
-0.22%
$ 49,384 $ 83
Nov 12, 9 PM $ 0.0₅122
+0.04%
$ 49,479 $ 81
Nov 12, 8 PM $ 0.0₅122
+0.24%
$ 49,330 $ 81
Nov 12, 7 PM $ 0.0₅121
-1.30%
$ 49,277 $ 80
Nov 12, 6 PM $ 0.0₅123
+0.13%
$ 49,873 $ 71
Nov 12, 5 PM $ 0.0₅122
-0.26%
$ 49,391 $ 97
Nov 12, 4 PM $ 0.0₅122
-2.02%
$ 49,453 $ 94
Nov 12, 3 PM $ 0.0₅125
-1.41%
$ 50,742 $ 96
Nov 12, 2 PM $ 0.0₅127
+0.39%
$ 51,625 $ 98
Nov 12, 1 PM $ 0.0₅127
-0.21%
$ 51,367 $ 94
Nov 12, 12 PM $ 0.0₅127
+0.16%
$ 51,549 $ 95
Nov 12, 11 AM $ 0.0₅127
+0.29%
$ 51,464 $ 299
Nov 12, 10 AM $ 0.0₅126
+0.28%
$ 51,307 $ 298
Nov 12, 9 AM $ 0.0₅126
+0.73%
$ 51,271 $ 297
Nov 12, 8 AM $ 0.0₅125
-0.28%
$ 50,637 $ 303
Nov 12, 7 AM $ 0.0₅125
-0.19%
$ 50,787 $ 302
Nov 12, 6 AM $ 0.0₅125
+1.04%
$ 50,857 $ 302
Nov 12, 5 AM $ 0.0₅124
+0.21%
$ 50,323 $ 299
Nov 12, 4 AM $ 0.0₅124
-0.07%
$ 50,220 $ 298
Nov 12, 3 AM $ 0.0₅124
+0.38%
$ 50,384 $ 299
Nov 12, 2 AM $ 0.0₅124
+0.28%
$ 50,339 $ 299
Nov 12, 1 AM $ 0.0₅124
+0.20%
$ 50,126 $ 300
Nov 12, 12 AM $ 0.0₅123
-0.16%
$ 50,042 $ 260
Nov 11, 11 PM $ 0.0₅124
+0.37%
$ 50,272 $ 264