Papparico Finance Historical Data

PPFT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₅123
-0.38%
$ 49,925 $ 265
Nov 11, 9 PM $ 0.0₅124
-0.01%
$ 50,273 $ 259
Nov 11, 8 PM $ 0.0₅124
-1.07%
$ 50,445 $ 260
Nov 11, 7 PM $ 0.0₅126
-0.65%
$ 51,232 $ 265
Nov 11, 6 PM $ 0.0₅127
-0.32%
$ 51,680 $ 274
Nov 11, 5 PM $ 0.0₅129
+0.02%
$ 52,217 $ 271
Nov 11, 4 PM $ 0.0₅128
-0.06%
$ 52,153 $ 272
Nov 11, 3 PM $ 0.0₅129
+0.28%
$ 52,397 $ 270
Nov 11, 2 PM $ 0.0₅129
-0.68%
$ 52,268 $ 489
Nov 11, 1 PM $ 0.0₅13
-0.42%
$ 52,598 $ 741
Nov 11, 12 PM $ 0.0₅13
+1.37%
$ 52,782 $ 744
Nov 11, 11 AM $ 0.0₅128
-0.17%
$ 52,053 $ 534
Nov 11, 10 AM $ 0.0₅128
-0.19%
$ 52,142 $ 535
Nov 11, 9 AM $ 0.0₅129
+0.25%
$ 52,216 $ 536
Nov 11, 8 AM $ 0.0₅128
-1.00%
$ 52,090 $ 515
Nov 11, 7 AM $ 0.0₅13
+0.05%
$ 52,752 $ 520
Nov 11, 6 AM $ 0.0₅13
-0.59%
$ 52,735 $ 521
Nov 11, 5 AM $ 0.0₅131
-1.51%
$ 53,178 $ 524
Nov 11, 4 AM $ 0.0₅133
-0.20%
$ 54,054 $ 538
Nov 11, 3 AM $ 0.0₅133
+0.51%
$ 54,059 $ 542
Nov 11, 2 AM $ 0.0₅133
-0.32%
$ 53,781 $ 538
Nov 11, 1 AM $ 0.0₅132
+0.27%
$ 53,667 $ 542
Nov 11, 12 AM $ 0.0₅132
+0.49%
$ 53,544 $ 519
Nov 10, 11 PM $ 0.0₅131
+0.91%
$ 53,010 $ 520
Nov 10, 10 PM $ 0.0₅129
-0.04%
$ 52,398 $ 517
Nov 10, 9 PM $ 0.0₅129
+0.05%
$ 52,503 $ 518
Nov 10, 8 PM $ 0.0₅129
+0.44%
$ 52,537 $ 519
Nov 10, 7 PM $ 0.0₅128
+0.03%
$ 52,132 $ 518
Nov 10, 6 PM $ 0.0₅128
+0.33%
$ 52,017 $ 552
Nov 10, 5 PM $ 0.0₅128
-0.59%
$ 51,847 $ 549
Nov 10, 4 PM $ 0.0₅129
-0.37%
$ 52,213 $ 552
Nov 10, 3 PM $ 0.0₅129
-1.42%
$ 52,397 $ 549
Nov 10, 2 PM $ 0.0₅132
-0.90%
$ 53,718 $ 557
Nov 10, 1 PM $ 0.0₅133
-0.67%
$ 54,118 $ 87
Nov 10, 12 PM $ 0.0₅134
+0.50%
$ 54,494 $ 361
Nov 10, 11 AM $ 0.0₅134
+0.07%
$ 54,223 $ 349
Nov 10, 10 AM $ 0.0₅134
+0.76%
$ 54,206 $ 349
Nov 10, 9 AM $ 0.0₅133
-0.32%
$ 53,788 $ 625
Nov 10, 8 AM $ 0.0₅133
+0.04%
$ 54,094 $ 631
Nov 10, 7 AM $ 0.0₅133
-0.51%
$ 54,083 $ 861
Nov 10, 6 AM $ 0.0₅134
+0.09%
$ 54,374 $ 870
Nov 10, 5 AM $ 0.0₅135
+2.06%
$ 54,592 $ 869
Nov 10, 4 AM $ 0.0₅132
+0.54%
$ 53,483 $ 864
Nov 10, 3 AM $ 0.0₅131
+0.33%
$ 53,183 $ 877
Nov 10, 2 AM $ 0.0₅131
+0.32%
$ 52,967 $ 896
Nov 10, 1 AM $ 0.0₅13
+1.12%
$ 52,769 $ 893
Nov 10, 12 AM $ 0.0₅128
+0.67%
$ 52,020 $ 883
Nov 9, 11 PM $ 0.0₅127
+0.27%
$ 51,713 $ 923
Nov 9, 10 PM $ 0.0₅127
-0.06%
$ 51,582 $ 944
Nov 9, 9 PM $ 0.0₅127
+0.16%
$ 51,606 $ 1,132