Papparico Finance Historical Data

PPFT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₅127
+0.52%
$ 51,525 $ 1,130
Nov 9, 7 PM $ 0.0₅126
+0.31%
$ 51,240 $ 1,130
Nov 9, 6 PM $ 0.0₅126
-0.10%
$ 51,025 $ 1,154
Nov 9, 5 PM $ 0.0₅126
+0.02%
$ 51,244 $ 1,115
Nov 9, 4 PM $ 0.0₅126
+0.05%
$ 51,235 $ 1,119
Nov 9, 3 PM $ 0.0₅126
+0.69%
$ 51,149 $ 1,118
Nov 9, 2 PM $ 0.0₅125
-0.12%
$ 50,615 $ 1,109
Nov 9, 1 PM $ 0.0₅125
-0.65%
$ 50,674 $ 1,114
Nov 9, 12 PM $ 0.0₅125
+0.45%
$ 50,894 $ 833
Nov 9, 11 AM $ 0.0₅125
+0.57%
$ 50,650 $ 824
Nov 9, 10 AM $ 0.0₅124
+0.69%
$ 50,379 $ 951
Nov 9, 9 AM $ 0.0₅123
-0.09%
$ 50,015 $ 672
Nov 9, 8 AM $ 0.0₅123
+1.06%
$ 50,061 $ 679
Nov 9, 7 AM $ 0.0₅122
-0.20%
$ 49,520 $ 449
Nov 9, 6 AM $ 0.0₅122
+0.16%
$ 49,617 $ 448
Nov 9, 5 AM $ 0.0₅122
+0.08%
$ 49,361 $ 447
Nov 9, 4 AM $ 0.0₅121
-0.23%
$ 49,164 $ 450
Nov 9, 3 AM $ 0.0₅122
-0.68%
$ 49,522 $ 450
Nov 9, 2 AM $ 0.0₅123
-0.15%
$ 49,887 $ 445
Nov 9, 1 AM $ 0.0₅123
-0.02%
$ 50,003 $ 429
Nov 9, 12 AM $ 0.0₅123
-0.27%
$ 50,055 $ 429
Nov 8, 11 PM $ 0.0₅124
-0.39%
$ 50,209 $ 409
Nov 8, 10 PM $ 0.0₅124
+1.10%
$ 50,382 $ 368
Nov 8, 9 PM $ 0.0₅123
+0.20%
$ 49,883 $ 215
Nov 8, 8 PM $ 0.0₅123
+0.32%
$ 49,767 $ 356
Nov 8, 7 PM $ 0.0₅123
+0.64%
$ 49,836 $ 379
Nov 8, 6 PM $ 0.0₅122
+0.20%
$ 49,552 $ 479
Nov 8, 5 PM $ 0.0₅122
-0.19%
$ 49,376 $ 597
Nov 8, 4 PM $ 0.0₅122
-0.69%
$ 49,429 $ 597
Nov 8, 3 PM $ 0.0₅123
-0.27%
$ 49,804 $ 608
Nov 8, 2 PM $ 0.0₅123
-0.70%
$ 50,077 $ 626
Nov 8, 1 PM $ 0.0₅124
-0.02%
$ 50,410 $ 637
Nov 8, 12 PM $ 0.0₅124
-0.38%
$ 50,429 $ 637
Nov 8, 11 AM $ 0.0₅125
+0.97%
$ 50,549 $ 638
Nov 8, 10 AM $ 0.0₅123
-0.29%
$ 50,028 $ 527
Nov 8, 9 AM $ 0.0₅124
-0.19%
$ 50,131 $ 528
Nov 8, 8 AM $ 0.0₅124
+0.49%
$ 50,285 $ 518
Nov 8, 7 AM $ 0.0₅123
+0.05%
$ 50,085 $ 522
Nov 8, 6 AM $ 0.0₅123
-0.99%
$ 50,080 $ 522
Nov 8, 5 AM $ 0.0₅125
-0.10%
$ 50,632 $ 528
Nov 8, 4 AM $ 0.0₅125
-0.97%
$ 50,707 $ 529
Nov 8, 3 AM $ 0.0₅126
+0.05%
$ 51,100 $ 533
Nov 8, 2 AM $ 0.0₅126
+0.26%
$ 50,961 $ 529
Nov 8, 1 AM $ 0.0₅125
-0.98%
$ 50,746 $ 528
Nov 8, 12 AM $ 0.0₅126
+0.14%
$ 51,145 $ 549
Nov 7, 11 PM $ 0.0₅126
-0.51%
$ 51,175 $ 638
Nov 7, 10 PM $ 0.0₅127
-0.18%
$ 51,451 $ 644
Nov 7, 9 PM $ 0.0₅127
-0.76%
$ 51,542 $ 1,385
Nov 7, 8 PM $ 0.0₅128
-0.16%
$ 52,086 $ 1,242
Nov 7, 7 PM $ 0.0₅129
-0.05%
$ 52,195 $ 1,769