Papparico Finance Historical Data

PPFT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅129
-0.05%
$ 52,195 $ 1,769
Nov 7, 6 PM $ 0.0₅13
+1.51%
$ 52,657 $ 5,200
Nov 7, 5 PM $ 0.0₅127
+1.54%
$ 51,459 $ 8,045
Nov 7, 4 PM $ 0.0₅123
+0.22%
$ 49,928 $ 8,701
Nov 7, 3 PM $ 0.0₅123
+1.89%
$ 49,818 $ 8,795
Nov 7, 2 PM $ 0.0₅121
+0.45%
$ 48,926 $ 8,798
Nov 7, 1 PM $ 0.0₅12
-0.44%
$ 48,619 $ 8,803
Nov 7, 12 PM $ 0.0₅121
-0.14%
$ 49,139 $ 9,520
Nov 7, 11 AM $ 0.0₅122
-0.82%
$ 49,533 $ 10,455
Nov 7, 10 AM $ 0.0₅123
-0.16%
$ 50,108 $ 10,276
Nov 7, 9 AM $ 0.0₅124
-0.44%
$ 50,469 $ 10,327
Nov 7, 8 AM $ 0.0₅125
+0.32%
$ 50,617 $ 10,430
Nov 7, 7 AM $ 0.0₅124
-0.08%
$ 50,469 $ 10,460
Nov 7, 6 AM $ 0.0₅124
+0.42%
$ 50,485 $ 10,471
Nov 7, 5 AM $ 0.0₅124
+0.10%
$ 50,310 $ 10,422
Nov 7, 4 AM $ 0.0₅124
+0.35%
$ 50,283 $ 10,464
Nov 7, 3 AM $ 0.0₅123
+1.04%
$ 50,109 $ 10,435
Nov 7, 2 AM $ 0.0₅122
-0.13%
$ 49,535 $ 11,697
Nov 7, 1 AM $ 0.0₅122
+0.49%
$ 49,425 $ 11,699
Nov 7, 12 AM $ 0.0₅121
+0.68%
$ 49,206 $ 11,535
Nov 6, 11 PM $ 0.0₅121
+0.55%
$ 49,043 $ 11,497
Nov 6, 10 PM $ 0.0₅12
+5.04%
$ 48,770 $ 11,658
Nov 6, 9 PM $ 0.0₅114
-0.91%
$ 46,461 $ 11,317
Nov 6, 8 PM $ 0.0₅116
-3.14%
$ 46,986 $ 12,575
Nov 6, 7 PM $ 0.0₅12
+1.41%
$ 48,593 $ 12,409
Nov 6, 6 PM $ 0.0₅118
+0.17%
$ 47,944 $ 9,485
Nov 6, 5 PM $ 0.0₅118
-1.23%
$ 47,890 $ 7,055
Nov 6, 4 PM $ 0.0₅119
-3.15%
$ 48,498 $ 6,057
Nov 6, 3 PM $ 0.0₅123
+1.85%
$ 50,037 $ 6,484
Nov 6, 2 PM $ 0.0₅121
+0.29%
$ 49,164 $ 6,034
Nov 6, 1 PM $ 0.0₅121
+0.30%
$ 48,954 $ 6,013
Nov 6, 12 PM $ 0.0₅12
+0.05%
$ 48,886 $ 6,388
Nov 6, 11 AM $ 0.0₅12
+0.33%
$ 48,849 $ 5,552
Nov 6, 10 AM $ 0.0₅12
-0.06%
$ 48,579 $ 5,547
Nov 6, 9 AM $ 0.0₅12
-0.06%
$ 48,592 $ 5,538
Nov 6, 8 AM $ 0.0₅12
-0.02%
$ 48,609 $ 5,540
Nov 6, 7 AM $ 0.0₅12
-0.30%
$ 48,624 $ 5,544
Nov 6, 6 AM $ 0.0₅12
-0.75%
$ 48,769 $ 5,540
Nov 6, 5 AM $ 0.0₅121
+0.11%
$ 49,156 $ 5,581
Nov 6, 4 AM $ 0.0₅121
-0.21%
$ 49,103 $ 5,608
Nov 6, 3 AM $ 0.0₅121
-0.07%
$ 49,186 $ 5,993
Nov 6, 2 AM $ 0.0₅121
-0.36%
$ 49,200 $ 5,746
Nov 6, 1 AM $ 0.0₅122
-0.44%
$ 49,452 $ 6,114
Nov 6, 12 AM $ 0.0₅122
-0.14%
$ 49,692 $ 6,153
Nov 5, 11 PM $ 0.0₅123
+0.06%
$ 49,729 $ 6,357
Nov 5, 10 PM $ 0.0₅123
-2.24%
$ 49,777 $ 6,269
Nov 5, 9 PM $ 0.0₅125
+0.56%
$ 50,928 $ 6,007
Nov 5, 8 PM $ 0.0₅125
+1.75%
$ 50,642 $ 4,828
Nov 5, 7 PM $ 0.0₅122
+0.35%
$ 49,691 $ 4,433
Nov 5, 6 PM $ 0.0₅122
+0.68%
$ 49,480 $ 4,749