Papparico Finance Historical Data

PPFT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₅121
+0.34%
$ 49,076 $ 8,740
Nov 5, 4 PM $ 0.0₅121
+0.27%
$ 48,926 $ 10,091
Nov 5, 3 PM $ 0.0₅12
+0.33%
$ 48,777 $ 13,792
Nov 5, 2 PM $ 0.0₅12
-0.05%
$ 48,616 $ 15,565
Nov 5, 1 PM $ 0.0₅12
-1.44%
$ 48,645 $ 17,647
Nov 5, 12 PM $ 0.0₅122
+0.50%
$ 49,549 $ 17,188
Nov 5, 11 AM $ 0.0₅121
-0.49%
$ 49,276 $ 16,817
Nov 5, 10 AM $ 0.0₅122
+0.04%
$ 49,517 $ 16,863
Nov 5, 9 AM $ 0.0₅122
-0.51%
$ 49,462 $ 16,840
Nov 5, 8 AM $ 0.0₅123
-0.02%
$ 49,797 $ 17,064
Nov 5, 7 AM $ 0.0₅123
+0.09%
$ 49,815 $ 17,101
Nov 5, 6 AM $ 0.0₅123
+0.34%
$ 49,780 $ 17,088
Nov 5, 5 AM $ 0.0₅122
+1.15%
$ 49,640 $ 17,034
Nov 5, 4 AM $ 0.0₅121
+0.08%
$ 49,104 $ 16,848
Nov 5, 3 AM $ 0.0₅121
+0.07%
$ 49,052 $ 16,443
Nov 5, 2 AM $ 0.0₅121
-0.15%
$ 48,985 $ 15,622
Nov 5, 1 AM $ 0.0₅121
-0.34%
$ 49,272 $ 15,546
Nov 5, 12 AM $ 0.0₅122
+0.68%
$ 49,526 $ 16,507
Nov 4, 11 PM $ 0.0₅121
+2.01%
$ 49,203 $ 15,866
Nov 4, 10 PM $ 0.0₅119
-0.55%
$ 48,169 $ 16,817
Nov 4, 9 PM $ 0.0₅12
-1.89%
$ 48,605 $ 17,093
Nov 4, 8 PM $ 0.0₅121
-1.04%
$ 49,296 $ 17,273
Nov 4, 7 PM $ 0.0₅123
+1.39%
$ 49,903 $ 16,849
Nov 4, 6 PM $ 0.0₅122
+2.83%
$ 49,330 $ 15,571
Nov 4, 5 PM $ 0.0₅118
-1.04%
$ 47,931 $ 13,400
Nov 4, 4 PM $ 0.0₅119
+1.56%
$ 48,434 $ 11,208
Nov 4, 3 PM $ 0.0₅117
+0.61%
$ 47,668 $ 7,888
Nov 4, 2 PM $ 0.0₅117
+0.96%
$ 47,442 $ 6,395
Nov 4, 1 PM $ 0.0₅116
-0.54%
$ 46,986 $ 9,167
Nov 4, 12 PM $ 0.0₅116
+0.45%
$ 47,267 $ 10,541
Nov 4, 11 AM $ 0.0₅116
+0.52%
$ 47,026 $ 13,772
Nov 4, 10 AM $ 0.0₅115
+0.09%
$ 46,837 $ 15,164
Nov 4, 9 AM $ 0.0₅115
+1.48%
$ 46,727 $ 15,754
Nov 4, 8 AM $ 0.0₅113
-1.35%
$ 45,895 $ 15,754
Nov 4, 7 AM $ 0.0₅115
-1.40%
$ 46,650 $ 16,509
Nov 4, 6 AM $ 0.0₅117
-2.46%
$ 47,313 $ 17,273
Nov 4, 5 AM $ 0.0₅121
-0.28%
$ 48,965 $ 17,706
Nov 4, 4 AM $ 0.0₅121
-0.29%
$ 49,136 $ 17,931
Nov 4, 3 AM $ 0.0₅121
-0.07%
$ 48,953 $ 18,007
Nov 4, 2 AM $ 0.0₅121
+0.51%
$ 49,084 $ 17,901
Nov 4, 1 AM $ 0.0₅12
+1.60%
$ 48,663 $ 17,859
Nov 4, 12 AM $ 0.0₅118
+0.49%
$ 46,618 $ 17,075
Nov 3, 11 PM $ 0.0₅117
-0.29%
$ 46,300 $ 17,339
Nov 3, 10 PM $ 0.0₅118
-0.11%
$ 46,692 $ 17,227
Nov 3, 9 PM $ 0.0₅118
-0.98%
$ 46,702 $ 17,342
Nov 3, 8 PM $ 0.0₅12
-0.27%
$ 47,320 $ 17,499
Nov 3, 7 PM $ 0.0₅12
-0.90%
$ 47,438 $ 16,951
Nov 3, 6 PM $ 0.0₅121
+0.34%
$ 47,860 $ 16,984
Nov 3, 5 PM $ 0.0₅12
+0.48%
$ 47,506 $ 16,538
Nov 3, 4 PM $ 0.0₅119
-1.54%
$ 47,101 $ 16,737