Papparico Finance Historical Data

PPFT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅139
-3.74%
$ 54,678 $ 1,811
Nov 1, 2 PM $ 0.0₅144
-2.42%
$ 56,897 $ 1,253
Nov 1, 1 PM $ 0.0₅147
+0.10%
$ 58,184 $ 906
Nov 1, 12 PM $ 0.0₅147
-0.20%
$ 58,090 $ 839
Nov 1, 11 AM $ 0.0₅148
+0.12%
$ 58,306 $ 819
Nov 1, 10 AM $ 0.0₅147
-0.16%
$ 58,019 $ 809
Nov 1, 9 AM $ 0.0₅147
+0.14%
$ 58,149 $ 739
Nov 1, 8 AM $ 0.0₅147
+0.07%
$ 58,015 $ 745
Nov 1, 7 AM $ 0.0₅147
+0.13%
$ 57,840 $ 744
Nov 1, 6 AM $ 0.0₅147
-0.14%
$ 57,801 $ 726
Nov 1, 5 AM $ 0.0₅147
+0.15%
$ 57,919 $ 727
Nov 1, 4 AM $ 0.0₅147
+0.35%
$ 57,858 $ 726
Nov 1, 3 AM $ 0.0₅146
+0.42%
$ 57,605 $ 730
Nov 1, 2 AM $ 0.0₅146
-0.20%
$ 57,440 $ 726
Nov 1, 1 AM $ 0.0₅146
+0.17%
$ 57,454 $ 823
Nov 1, 12 AM $ 0.0₅146
+0.11%
$ 57,414 $ 820
Download