Reflect Historical Data

RFL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0314
-0.19%
$ 785,941 $ 725
Jan 25, 5 PM $ 0.0315
-2.18%
$ 787,861 $ 712
Jan 25, 4 PM $ 0.032
+0.00%
$ 799,584 $ 581
Jan 25, 2 PM $ 0.0324
-1.16%
$ 810,938 $ 505
Jan 25, 10 AM $ 0.0323
+2.72%
$ 798,926 $ 381
Jan 25, 9 AM $ 0.0312
+0.00%
$ 779,761 $ 169
Jan 24, 3 PM $ 0.0314
+0.58%
$ 783,878 $ 828
Jan 24, 2 PM $ 0.0312
+0.00%
$ 779,241 $ 683
Jan 24, 5 AM $ 0.0336
-1.18%
$ 840,257 $ 274
Jan 24, 1 AM $ 0.0337
+1.15%
$ 841,748 $ 1,568
Jan 24, 12 AM $ 0.0331
+0.13%
$ 826,903 $ 1,472
Jan 23, 9 PM $ 0.0326
-0.36%
$ 815,830 $ 1,379
Jan 23, 8 PM $ 0.0328
+0.00%
$ 819,938 $ 1,342
Jan 23, 6 PM $ 0.0329
-4.77%
$ 822,190 $ 1,312
Jan 23, 5 PM $ 0.0345
+8.54%
$ 863,376 $ 1,070
Jan 23, 2 PM $ 0.0319
+0.00%
$ 796,534 $ 608
Jan 23, 11 AM $ 0.0305
+0.00%
$ 763,377 $ 314
Jan 23, 3 AM $ 0.03
+0.00%
$ 749,983 $ 28,483
Jan 23, 2 AM $ 0.03
+0.58%
$ 749,982 $ 28,483
Jan 19, 2 PM $ 0.0367
+0.00%
$ 917,638 $ 1,036
Jan 19, 9 AM $ 0.0367
+0.00%
$ 917,959 $ 1,033
Jan 19, 8 AM $ 0.0357
+0.00%
$ 893,142 $ 845
Jan 19, 7 AM $ 0.0354
+0.00%
$ 884,773 $ 795
Jan 18, 11 PM $ 0.0408
+0.00%
$ 1.02 million $ 1,947
Jan 18, 4 PM $ 0.042
+0.00%
$ 1.05 million $ 1,764
Jan 18, 3 PM $ 0.042
+0.00%
$ 1.05 million $ 1,764
Jan 18, 2 PM $ 0.0431
+0.00%
$ 1.08 million $ 1,672
Jan 18, 1 PM $ 0.0438
+0.00%
$ 1.1 million $ 1,269
Jan 18, 11 AM $ 0.0417
+0.00%
$ 1.04 million $ 1,128
Jan 18, 9 AM $ 0.0417
+0.00%
$ 1.04 million $ 1,127
Jan 18, 8 AM $ 0.0417
+0.04%
$ 1.04 million $ 1,125
Jan 18, 7 AM $ 0.0416
+0.31%
$ 1.04 million $ 1,119
Jan 18, 6 AM $ 0.0415
+2.59%
$ 1.04 million $ 1,104
Jan 18, 5 AM $ 0.0405
+0.87%
$ 1.01 million $ 1,007
Jan 18, 4 AM $ 0.0401
+0.00%
$ 1 million $ 928
Jan 18, 3 AM $ 0.0401
+1.38%
$ 1 million $ 924
Jan 17, 8 PM $ 0.0437
+0.04%
$ 1.09 million $ 2,109
Jan 17, 7 PM $ 0.0438
+0.14%
$ 1.09 million $ 2,070
Jan 17, 6 PM $ 0.0437
+0.71%
$ 1.09 million $ 2,053
Jan 17, 5 PM $ 0.0434
+0.41%
$ 1.08 million $ 2,026
Jan 17, 3 PM $ 0.0438
+0.00%
$ 1.09 million $ 1,889
Jan 17, 8 AM $ 0.044
-0.02%
$ 1.1 million $ 1,172
Jan 17, 4 AM $ 0.0443
-1.67%
$ 1.11 million $ 355
Jan 17, 2 AM $ 0.0459
+0.00%
$ 1.15 million $ 1,305
Jan 17, 12 AM $ 0.0457
+0.00%
$ 1.14 million $ 1,226
Jan 16, 6 PM $ 0.0458
-0.09%
$ 1.14 million $ 1,190
Jan 16, 5 PM $ 0.046
-0.79%
$ 1.16 million $ 1,096
Jan 16, 4 PM $ 0.0464
-1.54%
$ 1.16 million $ 966
Jan 16, 3 PM $ 0.0473
-0.51%
$ 1.18 million $ 772
Jan 16, 11 AM $ 0.0485
+0.00%
$ -- $ 440