Reflect Historical Data

RFL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0486
+0.00%
$ 1.21 million $ 424
Jan 16, 8 AM $ 0.0491
+0.00%
$ 1.23 million $ 330
Jan 16, 7 AM $ 0.0502
+0.00%
$ 1.25 million $ 262
Jan 16, 6 AM $ 0.0503
+0.02%
$ 1.26 million $ 253
Jan 16, 2 AM $ 0.0508
+0.00%
$ 1.27 million $ 10,411
Jan 16, 1 AM $ 0.0509
+0.00%
$ 1.27 million $ 10,394
Jan 16, 12 AM $ 0.0504
+0.00%
$ 1.26 million $ 10,306
Jan 15, 11 PM $ 0.0504
+0.00%
$ 1.26 million $ 10,302
Jan 15, 10 PM $ 0.0504
+0.25%
$ 1.26 million $ 10,302
Jan 15, 9 PM $ 0.0501
+0.00%
$ 1.25 million $ 10,283
Jan 15, 1 PM $ 0.0577
+0.00%
$ 1.44 million $ 8,447
Jan 15, 5 AM $ 0.0541
+3.01%
$ 1.35 million $ 5,557
Jan 15, 4 AM $ 0.0525
+0.00%
$ 1.31 million $ 5,232
Jan 15, 2 AM $ 0.0549
-2.35%
$ 1.37 million $ 24,001
Jan 15, 1 AM $ 0.057
+6.55%
$ 1.42 million $ 23,384
Jan 15, 12 AM $ 0.0538
-6.57%
$ 1.34 million $ 22,568
Jan 14, 9 PM $ 0.0559
+0.00%
$ 1.4 million $ 19,788
Jan 14, 3 PM $ 0.0419
+0.00%
$ 1.05 million $ 10,167
Jan 14, 2 PM $ 0.0438
+0.00%
$ 1.09 million $ 10,025
Jan 14, 1 PM $ 0.0428
+0.67%
$ 1.07 million $ 9,569
Jan 14, 12 PM $ 0.0423
+4.07%
$ 1.06 million $ 9,488
Jan 14, 9 AM $ 0.0391
+0.00%
$ 977,439 $ 3,960
Jan 14, 8 AM $ 0.0392
+0.00%
$ 980,243 $ 3,949
Jan 14, 7 AM $ 0.0393
+0.00%
$ 981,798 $ 3,938
Jan 14, 6 AM $ 0.0393
-0.52%
$ 982,163 $ 3,935
Jan 14, 5 AM $ 0.0403
+0.45%
$ 1.01 million $ 3,768
Jan 14, 1 AM $ 0.0394
+0.00%
$ 985,816 $ 7,932
Jan 14, 12 AM $ 0.0385
+0.00%
$ 961,758 $ 7,810
Jan 13, 11 PM $ 0.0385
+0.20%
$ 961,645 $ 7,809
Jan 13, 8 PM $ 0.0406
-1.35%
$ 1.01 million $ 7,052
Jan 13, 7 PM $ 0.0411
-0.13%
$ 1.03 million $ 6,967
Jan 13, 6 PM $ 0.0415
+2.31%
$ 1.04 million $ 6,913
Jan 13, 11 AM $ 0.0338
+8.43%
$ 844,172 $ 26,314
Jan 13, 10 AM $ 0.0311
-2.09%
$ 776,574 $ 25,984
Jan 13, 6 AM $ 0.032
+0.00%
$ 799,545 $ 25,873
Jan 13, 3 AM $ 0.0319
+0.00%
$ 797,385 $ 26,526
Jan 12, 10 PM $ 0.0328
+0.00%
$ 821,200 $ 26,316
Jan 12, 5 PM $ 0.0325
-0.58%
$ 812,313 $ 26,166
Jan 12, 4 PM $ 0.033
+0.00%
$ 824,796 $ 26,108
Jan 12, 10 AM $ 0.036
+0.00%
$ 901,231 $ 24,889
Jan 12, 12 AM $ 0.0347
+7.16%
$ 866,608 $ 22,330
Jan 11, 11 PM $ 0.0322
+0.00%
$ 805,005 $ 22,044
Jan 11, 10 PM $ 0.0323
+2.82%
$ 806,723 $ 22,036
Jan 11, 3 PM $ 0.0293
-0.20%
$ 731,977 $ 21,342
Jan 11, 2 PM $ 0.0294
-0.82%
$ 734,554 $ 21,322
Jan 11, 10 AM $ 0.0299
+0.00%
$ -- $ 21,258
Jan 11, 9 AM $ 0.0303
+0.00%
$ 756,869 $ 21,217
Jan 11, 8 AM $ 0.0305
-0.03%
$ 762,671 $ 21,190
Jan 11, 7 AM $ 0.0305
-0.25%
$ 763,230 $ 21,187
Jan 11, 6 AM $ 0.0307
-0.22%
$ 766,758 $ 21,171