Reflect Historical Data

RFL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0302
-0.36%
$ 755,812 $ 6,176
Jan 6, 4 PM $ 0.0304
+0.00%
$ 759,416 $ 6,425
Jan 6, 3 PM $ 0.0305
-3.83%
$ 763,558 $ 6,364
Jan 6, 2 PM $ 0.0323
-0.03%
$ 808,009 $ 6,653
Jan 6, 1 PM $ 0.0323
-0.02%
$ 808,399 $ 6,648
Jan 6, 12 PM $ 0.0324
+0.20%
$ 810,911 $ 6,643
Jan 6, 4 AM $ 0.0353
+2.18%
$ 882,070 $ 4,886
Jan 6, 3 AM $ 0.0345
+9.37%
$ 863,462 $ 4,710
Jan 6, 2 AM $ 0.0323
+0.00%
$ 807,554 $ 4,346
Jan 6, 1 AM $ 0.0324
+1.22%
$ 809,050 $ 4,304
Jan 6, 12 AM $ 0.032
-0.06%
$ 799,349 $ 4,269
Jan 5, 10 PM $ 0.032
+0.17%
$ 799,898 $ 4,266
Jan 5, 9 PM $ 0.0319
+0.00%
$ 798,697 $ 4,217
Jan 5, 2 PM $ 0.0247
+0.00%
$ 617,325 $ 105
Jan 5, 1 PM $ 0.0244
+0.00%
$ 610,504 $ 97
Jan 5, 11 AM $ 0.0245
+0.00%
$ 613,588 $ 0
Jan 5, 7 AM $ 0.0246
+0.00%
$ 614,191 $ 1
Jan 5, 6 AM $ 0.0246
-0.02%
$ 614,221 $ 0
Jan 5, 5 AM $ 0.0246
-0.16%
$ 614,377 $ 11
Jan 5, 4 AM $ 0.0248
+0.00%
$ 619,321 $ 9
Jan 5, 3 AM $ 0.0248
-0.09%
$ 619,304 $ 2
Jan 5, 2 AM $ 0.0248
-0.36%
$ 620,888 $ 30
Jan 5, 12 AM $ 0.0246
+1.06%
$ 615,008 $ 78
Jan 4, 11 PM $ 0.0243
-0.08%
$ 608,592 $ 1
Jan 4, 10 PM $ 0.0245
-3.35%
$ 612,148 $ 50
Jan 4, 9 PM $ 0.0253
-0.55%
$ 633,518 $ 29
Jan 4, 6 PM $ 0.0258
+0.00%
$ 646,003 $ 30
Jan 4, 4 PM $ 0.0262
+0.00%
$ 654,389 $ 55
Jan 4, 9 AM $ 0.0269
+0.00%
$ 672,450 $ 6
Jan 4, 3 AM $ 0.0271
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0271
+0.00%
$ -- $ 0
Jan 3, 7 PM $ 0.0281
-0.05%
$ 702,259 $ 1
Jan 3, 6 PM $ 0.0281
-0.01%
$ 702,711 $ 4
Jan 3, 5 PM $ 0.0281
-0.11%
$ 702,913 $ 2
Jan 3, 4 PM $ 0.0282
-0.12%
$ 703,820 $ 3
Jan 3, 2 PM $ 0.0286
-1.90%
$ 715,625 $ 3,309
Jan 3, 1 PM $ 0.0292
+0.00%
$ 730,002 $ 3,223
Jan 3, 12 PM $ 0.0294
-0.08%
$ 735,948 $ 3,217
Jan 3, 11 AM $ 0.0295
+0.00%
$ 737,724 $ 3,207
Jan 3, 7 AM $ 0.0296
-0.50%
$ 740,038 $ 3,192
Jan 3, 6 AM $ 0.0298
-0.11%
$ 744,609 $ 3,164
Jan 3, 12 AM $ 0.0298
+0.03%
$ 746,195 $ 3,147
Jan 2, 11 PM $ 0.0298
+0.11%
$ 745,914 $ 3,146
Jan 2, 4 PM $ 0.025
+4.42%
$ 624,007 $ 478
Jan 2, 12 PM $ 0.0238
+0.00%
$ 595,670 $ 44,647
Jan 2, 11 AM $ 0.0238
-1.03%
$ 596,154 $ 44,594
Jan 2, 2 AM $ 0.0242
+0.00%
$ 604,476 $ 44,510
Jan 1, 10 PM $ 0.0247
+0.00%
$ 616,422 $ 44,507
Jan 1, 5 PM $ 0.0247
+0.00%
$ 616,504 $ 44,468
Jan 1, 4 PM $ 0.0243
-0.03%
$ 607,830 $ 44,438