Reflect Historical Data

RFL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0338
-1.32%
$ 844,922 $ 34,788
Dec 18, 5 PM $ 0.0343
-3.79%
$ 856,273 $ 34,664
Dec 18, 4 PM $ 0.0357
-0.35%
$ 893,008 $ 34,270
Dec 18, 3 PM $ 0.0358
+0.27%
$ 896,114 $ 34,301
Dec 18, 2 PM $ 0.0353
+0.46%
$ 881,500 $ 34,403
Dec 18, 1 PM $ 0.035
+1.54%
$ 876,110 $ 34,325
Dec 18, 12 PM $ 0.0345
+4.36%
$ 862,678 $ 34,066
Dec 18, 8 AM $ 0.0328
+0.16%
$ 821,145 $ 33,981
Dec 18, 7 AM $ 0.0328
+0.36%
$ 819,816 $ 33,981
Dec 18, 6 AM $ 0.0327
+4.27%
$ 816,642 $ 33,946
Dec 18, 5 AM $ 0.0312
-4.13%
$ 812,042 $ 33,769
Dec 18, 3 AM $ 0.0329
-0.01%
$ 821,726 $ 33,570
Dec 18, 2 AM $ 0.0329
-0.09%
$ 821,976 $ 33,559
Dec 18, 1 AM $ 0.0329
-0.49%
$ 823,025 $ 33,553
Dec 18, 12 AM $ 0.0331
-0.12%
$ 827,357 $ 33,510
Dec 17, 7 PM $ 0.0335
-0.12%
$ 838,005 $ 33,459
Dec 17, 5 PM $ 0.0336
+2.14%
$ 839,772 $ 33,412
Dec 17, 4 PM $ 0.0329
-3.12%
$ 822,290 $ 33,335
Dec 17, 3 PM $ 0.034
+3.47%
$ 850,257 $ 33,148
Dec 17, 2 PM $ 0.0329
-0.05%
$ 822,725 $ 32,661
Dec 17, 12 PM $ 0.0329
+0.00%
$ 823,707 $ 32,615
Dec 17, 11 AM $ 0.033
+0.00%
$ 825,264 $ 32,535
Dec 17, 8 AM $ 0.0346
+0.00%
$ 866,119 $ 32,196
Dec 17, 5 AM $ 0.0347
-0.26%
$ 866,460 $ 32,192
Dec 16, 10 PM $ 0.0354
+0.44%
$ 884,130 $ 31,958
Dec 16, 9 PM $ 0.0352
+0.00%
$ 880,261 $ 31,872
Dec 16, 8 PM $ 0.0352
+0.00%
$ 880,295 $ 31,872
Dec 16, 4 PM $ 0.0352
-0.91%
$ 880,555 $ 31,859
Dec 16, 12 PM $ 0.0356
+0.00%
$ 890,688 $ 31,775
Dec 16, 4 AM $ 0.0365
-0.33%
$ 913,443 $ 31,597
Dec 16, 2 AM $ 0.0367
+0.00%
$ 916,521 $ 31,558
Dec 16, 1 AM $ 0.0367
-0.01%
$ 916,896 $ 31,551
Dec 15, 11 PM $ 0.0367
-0.22%
$ 916,744 $ 31,422
Dec 15, 6 PM $ 0.0369
-0.27%
$ 923,573 $ 31,273
Dec 15, 5 PM $ 0.037
-0.01%
$ 926,062 $ 31,273
Dec 15, 3 PM $ 0.0394
-1.17%
$ 983,789 $ 30,556
Dec 15, 2 PM $ 0.0399
+0.00%
$ 997,232 $ 30,323
Dec 15, 1 PM $ 0.0399
+0.00%
$ 998,749 $ 30,312
Dec 15, 12 PM $ 0.0399
+0.00%
$ 998,704 $ 30,311
Dec 15, 10 AM $ 0.0399
+0.69%
$ 998,237 $ 30,301
Dec 15, 2 AM $ 0.0396
+0.01%
$ 990,673 $ 30,247
Dec 15, 1 AM $ 0.0396
+0.00%
$ 989,390 $ 30,222
Dec 15, 12 AM $ 0.0402
+0.00%
$ 1.01 million $ 29,876
Dec 14, 10 PM $ 0.0413
+0.00%
$ 1.03 million $ 29,622
Dec 14, 5 PM $ 0.0416
+0.51%
$ 1.04 million $ 29,212
Dec 14, 5 AM $ 0.0415
-0.28%
$ 1.04 million $ 29,177
Dec 14, 4 AM $ 0.0416
+0.00%
$ 1.04 million $ 29,130
Dec 13, 6 PM $ 0.0412
+0.00%
$ -- $ 29,020
Dec 13, 5 PM $ 0.0412
-0.02%
$ 1.03 million $ 29,017
Dec 13, 1 PM $ 0.0414
+0.00%
$ 1.03 million $ 28,961