Reflect Historical Data

RFL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0463
+0.39%
$ 1.16 million $ 17,266
Dec 5, 1 AM $ 0.0461
+4.14%
$ 1.15 million $ 17,239
Dec 5, 12 AM $ 0.0435
+0.29%
$ 1.09 million $ 16,912
Dec 4, 10 PM $ 0.0434
+0.11%
$ 1.09 million $ 16,871
Dec 4, 9 PM $ 0.0431
+0.27%
$ 1.08 million $ 16,805
Dec 4, 8 PM $ 0.043
+0.87%
$ 1.07 million $ 16,757
Dec 4, 7 PM $ 0.0426
-4.35%
$ 1.06 million $ 16,666
Dec 4, 6 PM $ 0.0445
-0.95%
$ 1.11 million $ 16,287
Dec 4, 5 PM $ 0.0439
-4.52%
$ 1.1 million $ 16,007
Dec 4, 4 PM $ 0.0462
+5.11%
$ 1.16 million $ 15,713
Dec 4, 3 PM $ 0.0466
+0.00%
$ 1.17 million $ 14,944
Dec 4, 2 PM $ 0.0466
+0.00%
$ 1.17 million $ 14,037
Dec 4, 12 PM $ 0.0436
+18.83%
$ 1.09 million $ 9,546
Dec 4, 11 AM $ 0.0364
+1.31%
$ 909,960 $ 7,722
Dec 4, 7 AM $ 0.0359
+0.00%
$ 896,374 $ 7,668
Dec 4, 6 AM $ 0.0359
+0.00%
$ 896,324 $ 7,667
Dec 4, 3 AM $ 0.0356
+0.39%
$ 889,507 $ 7,566
Dec 4, 1 AM $ 0.0352
+0.07%
$ 879,658 $ 7,404
Dec 4, 12 AM $ 0.0352
+0.00%
$ 879,080 $ 7,396
Dec 3, 11 PM $ 0.035
+0.00%
$ 874,812 $ 7,346
Dec 3, 8 PM $ 0.0342
+0.35%
$ 854,159 $ 6,985
Download