Reflect Historical Data

RFL Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0122
+0.00%
$ 304,780 $ 173
May 4, 5 AM $ 0.0122
+0.00%
$ 304,763 $ 173
May 4, 4 AM $ 0.0121
+0.00%
$ 302,310 $ 111
May 3, 9 PM $ 0.0121
+0.00%
$ 301,691 $ 176
May 3, 7 PM $ 0.012
+0.46%
$ 301,239 $ 171
May 3, 1 PM $ 0.0122
+0.00%
$ 303,985 $ 90
May 2, 9 PM $ 0.0125
+0.17%
$ 311,671 $ 28
May 2, 11 AM $ 0.0124
+0.00%
$ 310,948 $ 149
May 2, 10 AM $ 0.0124
+0.00%
$ 310,582 $ 148
May 2, 3 AM $ 0.0124
+0.22%
$ 310,041 $ 761
May 1, 1 PM $ 0.0122
-3.31%
$ 306,241 $ 751
May 1, 9 AM $ 0.0122
+0.00%
$ 303,760 $ 98
May 1, 8 AM $ 0.012
+1.08%
$ 300,396 $ 76
May 1, 3 AM $ 0.0118
+0.38%
$ 294,097 $ 35
Apr 30, 12 AM $ 0.0116
+0.36%
$ 290,534 $ 621
Apr 29, 11 PM $ 0.0116
+0.00%
$ 289,485 $ 609
Apr 29, 10 PM $ 0.0116
+0.00%
$ 289,468 $ 609
Apr 29, 8 PM $ 0.0116
+0.76%
$ 289,388 $ 622
Apr 29, 6 PM $ 0.0117
+0.00%
$ 292,758 $ 502
Apr 29, 3 PM $ 0.0117
-0.51%
$ 292,416 $ 1,523
Apr 29, 1 PM $ 0.0118
-0.19%
$ 294,865 $ 1,484
Apr 29, 8 AM $ 0.012
+0.00%
$ 299,637 $ 1,381
Apr 29, 6 AM $ 0.0115
+0.00%
$ 287,796 $ 1,151
Apr 29, 5 AM $ 0.0115
+0.00%
$ 287,353 $ 1,144
Apr 29, 4 AM $ 0.0114
+0.94%
$ 285,489 $ 1,103
Apr 28, 10 PM $ 0.0111
+0.00%
$ 276,383 $ 1,151
Apr 28, 9 PM $ 0.011
+0.15%
$ 274,758 $ 1,147
Apr 28, 7 PM $ 0.0109
+0.00%
$ 273,315 $ 1,141
Apr 28, 6 PM $ 0.0113
+0.00%
$ 281,621 $ 1,181
Apr 28, 5 PM $ 0.0113
-4.35%
$ 282,077 $ 1,180
Apr 27, 5 PM $ 0.0128
+0.00%
$ 321,164 $ 2,119
Apr 27, 4 PM $ 0.0127
+0.00%
$ 317,818 $ 2,090
Apr 27, 10 AM $ 0.0159
+3.16%
$ 397,710 $ 1,369
Apr 27, 4 AM $ 0.0182
+0.00%
$ 454,245 $ 626
Apr 27, 1 AM $ 0.0179
+13.39%
$ 448,722 $ 584
Apr 26, 5 AM $ 0.0158
+0.74%
$ 394,239 $ 163
Apr 25, 2 PM $ 0.0156
+1.06%
$ 390,941 $ 90
Apr 24, 6 AM $ 0.0157
+0.04%
$ 391,719 $ 231
Apr 23, 5 PM $ 0.0159
-0.57%
$ 397,209 $ 506
Apr 23, 3 PM $ 0.016
+0.00%
$ 400,741 $ 570
Apr 23, 2 PM $ 0.016
-1.67%
$ 401,123 $ 603
Apr 22, 10 PM $ 0.0176
+0.00%
$ 439,996 $ 770
Apr 22, 9 PM $ 0.0178
+0.00%
$ 444,469 $ 724
Apr 22, 7 PM $ 0.0178
-1.41%
$ 444,766 $ 721
Apr 22, 6 PM $ 0.018
+0.58%
$ 450,980 $ 666
Apr 22, 4 PM $ 0.018
-0.08%
$ 449,014 $ 647
Apr 22, 3 PM $ 0.018
+0.65%
$ 449,229 $ 634
Apr 22, 2 PM $ 0.0179
+7.53%
$ 447,149 $ 555
Apr 22, 8 AM $ 0.0163
+0.00%
$ 406,595 $ 175
Apr 22, 5 AM $ 0.0159
+0.57%
$ 396,382 $ 107