Reflect Historical Data

RFL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0157
+0.00%
$ -- $ 78
Apr 22, 2 AM $ 0.0156
+0.00%
$ 391,182 $ 72
Apr 21, 7 PM $ 0.0158
+0.14%
$ 395,949 $ 382
Apr 21, 6 PM $ 0.0158
+0.05%
$ 396,023 $ 368
Apr 20, 11 PM $ 0.0164
+0.00%
$ 409,830 $ 292
Apr 20, 10 PM $ 0.0164
+0.00%
$ 410,005 $ 291
Apr 20, 6 PM $ 0.016
+0.00%
$ 399,543 $ 60
Apr 20, 3 AM $ 0.0161
-0.04%
$ 402,213 $ 115
Apr 20, 2 AM $ 0.0161
+0.00%
$ 402,735 $ 121
Apr 19, 10 PM $ 0.0161
-0.80%
$ 403,036 $ 159
Apr 19, 9 PM $ 0.0163
+0.00%
$ 406,450 $ 134
Apr 19, 3 PM $ 0.0163
+0.00%
$ 407,129 $ 136
Apr 19, 5 AM $ 0.0162
+0.11%
$ 406,221 $ 353
Apr 19, 4 AM $ 0.0162
-0.84%
$ 405,458 $ 348
Apr 19, 2 AM $ 0.0163
+0.49%
$ 408,275 $ 284
Apr 19, 1 AM $ 0.0162
+0.78%
$ 405,935 $ 267
Apr 19, 12 AM $ 0.0161
+0.13%
$ 402,401 $ 242
Apr 18, 8 AM $ 0.0168
-0.21%
$ 420,064 $ 195
Apr 17, 5 PM $ 0.0169
+0.00%
$ 422,353 $ 1,064
Apr 17, 1 PM $ 0.0164
+2.02%
$ 409,845 $ 974
Apr 16, 6 PM $ 0.014
+0.00%
$ 349,794 $ 133
Apr 15, 6 PM $ 0.0141
+0.12%
$ 351,517 $ 111
Apr 14, 7 PM $ 0.014
+0.00%
$ 349,635 $ 580
Apr 14, 6 PM $ 0.014
-0.28%
$ 350,261 $ 573
Apr 14, 5 PM $ 0.0141
+0.00%
$ 351,843 $ 554
Apr 14, 1 AM $ 0.0136
+0.15%
$ 340,760 $ 305
Apr 13, 11 PM $ 0.0136
+0.68%
$ 339,183 $ 260
Apr 13, 10 PM $ 0.0135
+1.66%
$ 336,383 $ 158
Apr 12, 2 PM $ 0.0135
-0.13%
$ 337,992 $ 257
Apr 12, 1 PM $ 0.0135
-0.15%
$ 338,736 $ 239
Apr 12, 10 AM $ 0.0136
+0.00%
$ 340,227 $ 190
Apr 12, 2 AM $ 0.0136
-0.06%
$ 341,045 $ 310
Apr 12, 1 AM $ 0.0137
-1.04%
$ 341,795 $ 342
Apr 11, 7 PM $ 0.0138
+0.43%
$ 345,260 $ 405
Apr 11, 7 AM $ 0.0138
+0.00%
$ 343,984 $ 977
Apr 11, 3 AM $ 0.0139
-0.19%
$ 346,574 $ 960
Apr 11, 2 AM $ 0.0141
+0.00%
$ -- $ 800
Apr 10, 11 PM $ 0.0145
+0.00%
$ 362,361 $ 629
Apr 10, 2 PM $ 0.0142
+0.00%
$ 356,152 $ 621
Apr 10, 11 AM $ 0.0142
+0.00%
$ 354,454 $ 409
Apr 9, 4 PM $ 0.0149
+0.00%
$ 372,637 $ 175
Apr 9, 3 PM $ 0.0149
+0.61%
$ 371,814 $ 162
Apr 8, 5 PM $ 0.0147
+0.00%
$ 367,843 $ 695
Apr 8, 2 PM $ 0.0149
-0.27%
$ 373,448 $ 600
Apr 8, 9 AM $ 0.0149
+0.00%
$ 373,090 $ 703
Apr 7, 11 PM $ 0.0156
+4.38%
$ 390,520 $ 1,242
Apr 7, 10 PM $ 0.0149
+2.15%
$ 373,316 $ 1,209
Apr 7, 9 PM $ 0.0146
+0.69%
$ 364,779 $ 1,094
Apr 7, 2 PM $ 0.0146
-2.99%
$ 365,014 $ 1,022
Apr 6, 11 PM $ 0.0162
-0.30%
$ 404,186 $ 921