Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 43,584 $ 62
Yesterday $ 0.00171
+5.87%
$ 42,633 $ 67
Jun 5, 2026 $ 0.00163
-16.74%
$ 40,668 $ 446
Jun 4, 2026 $ 0.00195
+0.80%
$ 48,825 $ 237
Jun 3, 2026 $ 0.00198
+1.48%
$ 49,539 $ 322
Jun 2, 2026 $ 0.00197
-1.61%
$ 49,138 $ 188
Jun 1, 2026 $ 0.00197
+0.00%
$ -- $ 64
May 31, 2026 $ 0.00205
-2.07%
$ 51,265 $ 147
May 30, 2026 $ 0.002
+2.52%
$ -- $ 198
May 29, 2026 $ 0.002
-7.89%
$ 50,040 $ 133
May 28, 2026 $ 0.00181
-0.80%
$ -- $ 131
May 27, 2026 $ 0.00165
+62.06%
$ -- $ 447
May 26, 2026 $ 0.00111
+8.10%
$ -- $ 454
May 25, 2026 $ 0.00104
-70.71%
$ 25,877 $ 1,038
May 23, 2026 $ 0.00354
-4.00%
$ 88,402 $ 213
May 22, 2026 $ 0.00369
-1.71%
$ 92,207 $ 62
May 20, 2026 $ 0.00379
-4.99%
$ -- $ 297
May 19, 2026 $ 0.00418
+1.25%
$ 104,511 $ 139
May 18, 2026 $ 0.0041
-1.25%
$ 102,421 $ 80
May 17, 2026 $ 0.0042
-1.46%
$ 104,912 $ 186
May 16, 2026 $ 0.00464
-9.44%
$ 116,104 $ 129
May 15, 2026 $ 0.00514
-4.97%
$ -- $ 280
May 14, 2026 $ 0.00591
-0.41%
$ 147,850 $ 234
May 13, 2026 $ 0.00612
+7.66%
$ -- $ 853
May 12, 2026 $ 0.00513
-8.43%
$ -- $ 518
May 11, 2026 $ 0.00642
-2.83%
$ 160,390 $ 757
May 10, 2026 $ 0.00671
-0.96%
$ 167,644 $ 496
May 9, 2026 $ 0.0072
-25.96%
$ 179,892 $ 633
May 8, 2026 $ 0.00956
-7.92%
$ 239,038 $ 425
May 7, 2026 $ 0.0109
-4.44%
$ 271,826 $ 299
May 6, 2026 $ 0.0117
+4.64%
$ 292,401 $ 337
May 5, 2026 $ 0.0119
-2.65%
$ 296,994 $ 114
May 4, 2026 $ 0.0122
+0.83%
$ 304,832 $ 119
May 3, 2026 $ 0.0121
-0.75%
$ 301,691 $ 176
May 2, 2026 $ 0.0125
+0.75%
$ 311,671 $ 28
May 1, 2026 $ 0.0122
+4.53%
$ -- $ 751
Apr 30, 2026 $ 0.0116
+0.36%
$ -- $ 621
Apr 29, 2026 $ 0.0116
+2.36%
$ 289,485 $ 609
Apr 28, 2026 $ 0.0111
-6.28%
$ 276,383 $ 1,151
Apr 27, 2026 $ 0.0128
-18.85%
$ -- $ 2,119
Apr 26, 2026 $ 0.0158
+0.74%
$ -- $ 163
Apr 25, 2026 $ 0.0156
+1.06%
$ -- $ 90
Apr 24, 2026 $ 0.0157
+0.04%
$ -- $ 231
Apr 23, 2026 $ 0.0159
-2.63%
$ -- $ 506
Apr 22, 2026 $ 0.0176
+12.48%
$ 439,996 $ 770
Apr 21, 2026 $ 0.0158
+0.03%
$ 395,949 $ 382
Apr 20, 2026 $ 0.0164
+1.76%
$ 409,830 $ 292
Apr 19, 2026 $ 0.0161
+0.29%
$ 403,036 $ 159
Apr 18, 2026 $ 0.0168
-0.21%
$ -- $ 195
Apr 17, 2026 $ 0.0169
+5.13%
$ -- $ 1,064
Download