GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0167
+0.00%
$ 21.71 million $ 6,012
Today, at 8 PM $ 0.0167
-0.71%
$ 21.71 million $ 6,012
Today, at 7 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,449
Today, at 6 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,449
Today, at 5 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,449
Today, at 4 PM $ 0.0168
-0.47%
$ 21.87 million $ 5,449
Today, at 3 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,425
Today, at 2 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,425
Today, at 1 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,425
Today, at 12 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,425
Today, at 11 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,425
Today, at 10 AM $ 0.0169
+0.00%
$ 21.97 million $ 8,825
Today, at 9 AM $ 0.0169
-0.47%
$ 21.97 million $ 10,692
Today, at 8 AM $ 0.017
+0.00%
$ 22.07 million $ 5,276
Today, at 7 AM $ 0.017
+0.00%
$ 22.07 million $ 5,276
Today, at 6 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 5 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 4 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 3 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 2 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 1 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Today, at 12 AM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Yesterday, at 11 PM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Yesterday, at 10 PM $ 0.017
+0.00%
$ 22.07 million $ 5,286
Yesterday, at 9 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
Yesterday, at 8 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
Yesterday, at 7 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
Yesterday, at 6 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
Yesterday, at 5 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
Yesterday, at 4 PM $ 0.017
+0.00%
$ 22.07 million $ 5,381
Yesterday, at 3 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
Yesterday, at 2 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
Yesterday, at 1 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
Yesterday, at 12 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
Yesterday, at 11 AM $ 0.017
+0.83%
$ 22.07 million $ 6,125
Yesterday, at 10 AM $ 0.0168
-0.88%
$ 21.89 million $ 8,621
Yesterday, at 9 AM $ 0.017
+0.00%
$ 22.09 million $ 6,154
Yesterday, at 8 AM $ 0.017
+0.00%
$ 22.09 million $ 6,154
Yesterday, at 7 AM $ 0.017
-0.12%
$ 22.09 million $ 6,154
Yesterday, at 6 AM $ 0.017
+0.00%
$ 22.11 million $ 6,150
Yesterday, at 5 AM $ 0.017
+0.00%
$ 22.11 million $ 6,152
Yesterday, at 4 AM $ 0.017
+0.00%
$ 22.11 million $ 6,159
Yesterday, at 3 AM $ 0.017
+0.00%
$ 22.11 million $ 6,159
Yesterday, at 2 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
Yesterday, at 1 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
Yesterday, at 12 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 13, 11 PM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 13, 10 PM $ 0.017
+0.12%
$ 22.11 million $ 6,161
May 13, 9 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
May 13, 8 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
Download