GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0171
-0.29%
$ 22.24 million $ 109
Mar 25, 2026 $ 0.0172
-0.15%
$ 22.3 million $ 100
Mar 24, 2026 $ 0.0172
-0.10%
$ 22.34 million $ 102
Mar 23, 2026 $ 0.0172
+1.06%
$ 22.36 million $ 36
Mar 22, 2026 $ 0.017
-0.78%
$ 22.12 million $ 202
Mar 21, 2026 $ 0.0172
+0.53%
$ 22.3 million $ 55
Mar 20, 2026 $ 0.0171
-0.93%
$ 22.18 million $ 2,057
Mar 19, 2026 $ 0.0172
-0.02%
$ 22.39 million $ 107
Mar 18, 2026 $ 0.0172
+0.73%
$ 22.39 million $ 103
Mar 17, 2026 $ 0.0171
+0.07%
$ 22.23 million $ 208
Mar 16, 2026 $ 0.0171
-1.02%
$ 22.22 million $ 94
Mar 15, 2026 $ 0.0173
-0.23%
$ 22.45 million $ 156
Mar 14, 2026 $ 0.0173
+1.23%
$ 22.5 million $ 416
Mar 13, 2026 $ 0.0171
-3.61%
$ 22.22 million $ 2,255
Mar 12, 2026 $ 0.0177
+16.18%
$ 23.06 million $ 2,807
Mar 11, 2026 $ 0.0153
-0.68%
$ 19.85 million $ 395
Mar 10, 2026 $ 0.0154
-3.84%
$ 19.98 million $ 169
Mar 9, 2026 $ 0.016
-1.29%
$ 20.78 million $ 2,068
Mar 8, 2026 $ 0.0162
-10.42%
$ 21.05 million $ 3,772
Mar 7, 2026 $ 0.0181
-1.92%
$ 23.5 million $ 1,216
Mar 6, 2026 $ 0.0184
+1.27%
$ 23.96 million $ 34
Mar 5, 2026 $ 0.0182
-2.18%
$ 23.66 million $ 58
Mar 4, 2026 $ 0.0186
+0.23%
$ 24.19 million $ 24
Mar 3, 2026 $ 0.0186
+2.24%
$ 24.13 million $ 112
Mar 2, 2026 $ 0.0182
-0.26%
$ 23.6 million $ 64
Mar 1, 2026 $ 0.0182
+0.95%
$ 23.66 million $ 69
Feb 28, 2026 $ 0.018
-4.38%
$ 23.44 million $ 222
Feb 27, 2026 $ 0.0189
-1.21%
$ 24.51 million $ 102
Feb 26, 2026 $ 0.0191
+0.75%
$ 24.81 million $ 134
Feb 25, 2026 $ 0.0189
-1.49%
$ 24.63 million $ 254
Feb 24, 2026 $ 0.0192
+0.30%
$ 25 million $ 233
Feb 23, 2026 $ 0.0192
-0.23%
$ 24.92 million $ 145
Feb 22, 2026 $ 0.0192
-1.23%
$ 24.98 million $ 208
Feb 21, 2026 $ 0.0195
+0.01%
$ 25.29 million $ 806
Feb 20, 2026 $ 0.0195
-0.65%
$ 25.29 million $ 284
Feb 19, 2026 $ 0.0196
+0.68%
$ 25.45 million $ 76
Feb 18, 2026 $ 0.0194
+0.77%
$ 25.28 million $ 26
Feb 17, 2026 $ 0.0193
+2.64%
$ 25.09 million $ 40
Feb 16, 2026 $ 0.0188
-3.36%
$ 24.44 million $ 28
Feb 15, 2026 $ 0.0195
-1.18%
$ 25.29 million $ 135
Feb 14, 2026 $ 0.0197
+1.27%
$ 25.59 million $ 1,760
Feb 13, 2026 $ 0.0194
+0.43%
$ 25.27 million $ 117
Feb 12, 2026 $ 0.0194
-1.30%
$ 25.16 million $ 5
Feb 11, 2026 $ 0.0196
+0.62%
$ 25.5 million $ 24
Feb 10, 2026 $ 0.0195
-1.76%
$ 25.34 million $ 143
Feb 9, 2026 $ 0.0198
+1.58%
$ 25.79 million $ 12
Feb 8, 2026 $ 0.0195
-2.45%
$ 25.39 million $ 505
Feb 7, 2026 $ 0.02
-2.86%
$ 26.03 million $ 125
Feb 6, 2026 $ 0.0206
+3.83%
$ 26.79 million $ 404
Feb 5, 2026 $ 0.0199
-5.32%
$ 25.81 million $ 142