GCB Historical Data

GCB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 3 PM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 2 PM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 1 PM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 12 PM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 11 AM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 10 AM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 9 AM $ 0.0172
+0.00%
$ 22.36 million $ 36
Mar 23, 8 AM $ 0.0172
+1.06%
$ 22.36 million $ 36
Mar 23, 7 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 6 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 5 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 4 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 3 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 2 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 1 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 23, 12 AM $ 0.017
+0.00%
$ 22.12 million $ 203
Mar 22, 11 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 10 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 9 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 8 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 7 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 6 PM $ 0.017
+0.00%
$ 22.12 million $ 202
Mar 22, 5 PM $ 0.017
+0.00%
$ 22.12 million $ 205
Mar 22, 4 PM $ 0.017
+0.00%
$ 22.12 million $ 205
Mar 22, 3 PM $ 0.017
+0.00%
$ 22.12 million $ 205
Mar 22, 2 PM $ 0.017
+0.01%
$ 22.12 million $ 205
Mar 22, 1 PM $ 0.017
+0.00%
$ 22.12 million $ 215
Mar 22, 12 PM $ 0.017
+0.00%
$ 22.12 million $ 215
Mar 22, 11 AM $ 0.017
+0.00%
$ 22.12 million $ 215
Mar 22, 10 AM $ 0.017
+0.00%
$ 22.12 million $ 215
Mar 22, 9 AM $ 0.017
+0.00%
$ 22.12 million $ 215
Mar 22, 8 AM $ 0.017
-0.87%
$ 22.12 million $ 215
Mar 22, 7 AM $ 0.0172
+0.00%
$ 22.32 million $ 48
Mar 22, 6 AM $ 0.0172
+0.04%
$ 22.32 million $ 48
Mar 22, 5 AM $ 0.0172
+0.00%
$ 22.31 million $ 51
Mar 22, 4 AM $ 0.0172
+0.00%
$ 22.31 million $ 51
Mar 22, 3 AM $ 0.0172
+0.00%
$ 22.31 million $ 51
Mar 22, 2 AM $ 0.0172
+0.04%
$ 22.31 million $ 51
Mar 22, 1 AM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 22, 12 AM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 11 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 10 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 9 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 8 PM $ 0.0172
+0.47%
$ 22.3 million $ 55
Mar 21, 7 PM $ 0.0171
+0.00%
$ 22.19 million $ 417
Mar 21, 6 PM $ 0.0171
-0.05%
$ 22.19 million $ 417
Mar 21, 5 PM $ 0.0171
+0.05%
$ 22.21 million $ 418
Mar 21, 4 PM $ 0.0171
+0.00%
$ 22.19 million $ 1,936
Mar 21, 3 PM $ 0.0171
+0.00%
$ 22.19 million $ 1,936