GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.021
+1.10%
$ 27.26 million $ 183
Feb 3, 2026 $ 0.0207
-3.19%
$ 26.96 million $ 592
Feb 2, 2026 $ 0.0214
+0.22%
$ 27.85 million $ 222
Feb 1, 2026 $ 0.0214
-0.44%
$ 27.79 million $ 1,089
Jan 31, 2026 $ 0.0215
+1.60%
$ 27.91 million $ 139
Jan 30, 2026 $ 0.0211
-3.29%
$ 27.47 million $ 4,104
Jan 29, 2026 $ 0.0219
-1.10%
$ 28.41 million $ 1,734
Jan 28, 2026 $ 0.0221
+15.61%
$ 28.72 million $ 443
Jan 27, 2026 $ 0.0191
-13.05%
$ 24.84 million $ 11
Jan 26, 2026 $ 0.022
-2.70%
$ 28.57 million $ 2,672
Jan 25, 2026 $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 24, 2026 $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 23, 2026 $ 0.0226
+0.04%
$ 29.37 million $ 477
Jan 22, 2026 $ 0.0226
-2.92%
$ 29.35 million $ 2,025
Jan 21, 2026 $ 0.0233
-1.52%
$ 30.24 million $ 204
Jan 20, 2026 $ 0.0236
-1.01%
$ 30.71 million $ 541
Jan 19, 2026 $ 0.0239
+0.04%
$ 31.02 million $ 314
Jan 18, 2026 $ 0.0238
+0.00%
$ 31 million $ 92
Jan 17, 2026 $ 0.0256
+6.57%
$ 33.33 million $ 2,713
Jan 16, 2026 $ 0.0241
+1.95%
$ 31.28 million $ 5,706
Jan 15, 2026 $ 0.0236
-0.71%
$ 30.68 million $ 232
Jan 14, 2026 $ 0.0238
+0.04%
$ 30.9 million $ 157
Jan 13, 2026 $ 0.0238
-4.85%
$ 30.89 million $ 1,742
Jan 12, 2026 $ 0.025
+2.35%
$ 32.46 million $ 487
Jan 11, 2026 $ 0.0244
-0.33%
$ 31.72 million $ 1,027
Jan 10, 2026 $ 0.0245
+3.18%
$ 31.82 million $ 1,354
Jan 9, 2026 $ 0.0237
-4.91%
$ 30.84 million $ 1,878
Jan 8, 2026 $ 0.0249
-5.13%
$ 32.43 million $ 1,183
Jan 7, 2026 $ 0.0263
+2.03%
$ 34.19 million $ 479
Jan 6, 2026 $ 0.0258
-3.93%
$ 33.5 million $ 2,216
Jan 5, 2026 $ 0.0268
+2.34%
$ 34.88 million $ 350
Jan 4, 2026 $ 0.0262
-1.23%
$ 34.08 million $ 479
Jan 3, 2026 $ 0.0265
-0.97%
$ 34.5 million $ 85
Jan 2, 2026 $ 0.0268
+0.53%
$ 34.84 million $ 1,252
Jan 1, 2026 $ 0.0267
+0.69%
$ 34.65 million $ 6,904
Dec 31, 2025 $ 0.0265
+1.73%
$ 34.42 million $ 364
Dec 30, 2025 $ 0.0262
-0.76%
$ 33.83 million $ 4,109
Dec 29, 2025 $ 0.029
+8.03%
$ 37.67 million $ 1,832
Dec 28, 2025 $ 0.0268
-0.44%
$ 34.87 million $ 3,640
Dec 27, 2025 $ 0.0269
-0.66%
$ 35.03 million $ 295
Dec 26, 2025 $ 0.0271
-0.31%
$ 35.26 million $ 67
Dec 25, 2025 $ 0.0269
+0.41%
$ 35.36 million $ 12,830
Dec 24, 2025 $ 0.0268
+0.64%
$ 34.85 million $ 15
Dec 23, 2025 $ 0.0266
-3.79%
$ 34.63 million $ 7,413
Dec 22, 2025 $ 0.0277
+1.58%
$ 36 million $ 50
Dec 21, 2025 $ 0.0273
+0.92%
$ 35.44 million $ 287
Dec 20, 2025 $ 0.027
-2.70%
$ 35.11 million $ 36
Dec 19, 2025 $ 0.0278
+1.61%
$ 36.09 million $ 295
Dec 18, 2025 $ 0.0273
-1.66%
$ 35.52 million $ 1,904
Dec 17, 2025 $ 0.0278
+2.09%
$ 36.11 million $ 5,501