GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0168
+0.00%
$ 21.89 million $ 5,487
May 11, 6 PM $ 0.0168
+0.12%
$ 21.89 million $ 5,487
May 11, 5 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 4 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 3 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 2 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 1 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 12 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 11 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 10 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 9 AM $ 0.0168
-0.06%
$ 21.87 million $ 5,489
May 11, 8 AM $ 0.0168
+0.00%
$ 21.88 million $ 74
May 11, 7 AM $ 0.0168
+0.00%
$ 21.88 million $ 74
May 11, 6 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 5 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 4 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 3 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 2 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 1 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 12 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 10, 11 PM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 10, 10 PM $ 0.0168
-0.77%
$ 21.88 million $ 76
May 10, 9 PM $ 0.017
+0.78%
$ 22.05 million $ 73
May 10, 8 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 7 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 6 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 5 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 4 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 3 PM $ 0.0168
+0.20%
$ 21.88 million $ 71
May 10, 2 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 1 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 12 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 11 AM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 10 AM $ 0.0168
-0.18%
$ 21.83 million $ 15
May 10, 9 AM $ 0.0168
-0.02%
$ 21.87 million $ 33
May 10, 8 AM $ 0.0168
-0.01%
$ 21.9 million $ 1,207
May 10, 7 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,512
May 10, 6 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,506
May 10, 5 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 4 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 3 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 2 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 1 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 12 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 11 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 10 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 9 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 8 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 7 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 6 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516