GCB Historical Data

GCB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 12 PM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 11 AM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 10 AM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 9 AM $ 0.0172
-0.81%
$ 22.35 million $ 88
Mar 17, 8 AM $ 0.0173
+1.40%
$ 22.53 million $ 76
Mar 17, 7 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 6 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 5 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 4 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 3 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 2 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 1 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 12 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 11 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 10 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 9 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 8 PM $ 0.0171
+0.67%
$ 22.22 million $ 94
Mar 16, 7 PM $ 0.017
+0.36%
$ 22.07 million $ 75
Mar 16, 6 PM $ 0.0169
-1.73%
$ 21.99 million $ 94
Mar 16, 5 PM $ 0.0172
+0.00%
$ 22.38 million $ 55
Mar 16, 4 PM $ 0.0172
-0.35%
$ 22.38 million $ 55
Mar 16, 3 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 2 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 1 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 12 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 11 AM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 10 AM $ 0.0173
+0.03%
$ 22.45 million $ 152
Mar 16, 9 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 8 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 7 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 6 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 5 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 4 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 3 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 2 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 1 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 12 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 11 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 10 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 9 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 8 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 7 PM $ 0.0173
-0.16%
$ 22.45 million $ 156
Mar 15, 6 PM $ 0.0173
+0.27%
$ 22.48 million $ 136
Mar 15, 5 PM $ 0.0172
+0.00%
$ 22.42 million $ 153
Mar 15, 4 PM $ 0.0172
-0.05%
$ 22.42 million $ 153
Mar 15, 3 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 2 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 1 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 12 PM $ 0.0173
+0.00%
$ 22.43 million $ 56