GCB Historical Data

GCB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0156
+0.00%
$ 20.27 million $ 166
Mar 11, 7 AM $ 0.0156
+0.00%
$ 20.27 million $ 166
Mar 11, 6 AM $ 0.0156
+0.04%
$ 20.27 million $ 166
Mar 11, 5 AM $ 0.0156
+0.00%
$ 20.26 million $ 180
Mar 11, 4 AM $ 0.0156
+0.00%
$ 20.26 million $ 180
Mar 11, 3 AM $ 0.0156
+0.00%
$ 20.26 million $ 180
Mar 11, 2 AM $ 0.0156
+0.00%
$ 20.26 million $ 180
Mar 11, 1 AM $ 0.0156
+0.00%
$ 20.26 million $ 180
Mar 11, 12 AM $ 0.0156
+1.39%
$ 20.26 million $ 180
Mar 10, 11 PM $ 0.0154
-3.25%
$ 19.98 million $ 169
Mar 10, 10 PM $ 0.0159
-0.76%
$ 20.65 million $ 65
Mar 10, 9 PM $ 0.016
-0.02%
$ 20.81 million $ 775
Mar 10, 8 PM $ 0.016
+0.00%
$ 20.81 million $ 751
Mar 10, 7 PM $ 0.016
+0.00%
$ 20.81 million $ 751
Mar 10, 6 PM $ 0.016
+0.00%
$ 20.81 million $ 751
Mar 10, 5 PM $ 0.016
+0.00%
$ 20.81 million $ 751
Mar 10, 4 PM $ 0.016
+0.00%
$ 20.81 million $ 751
Mar 10, 3 PM $ 0.016
+0.00%
$ 20.81 million $ 909
Mar 10, 2 PM $ 0.016
+0.00%
$ 20.81 million $ 909
Mar 10, 1 PM $ 0.016
+0.00%
$ 20.81 million $ 1,050
Mar 10, 12 PM $ 0.016
+0.01%
$ 20.81 million $ 1,050
Mar 10, 11 AM $ 0.016
+0.00%
$ 20.81 million $ 1,221
Mar 10, 10 AM $ 0.016
+0.00%
$ 20.81 million $ 1,221
Mar 10, 9 AM $ 0.016
+0.00%
$ 20.81 million $ 1,221
Mar 10, 8 AM $ 0.016
+0.00%
$ 20.81 million $ 1,221
Mar 10, 7 AM $ 0.016
+0.00%
$ 20.81 million $ 1,223
Mar 10, 6 AM $ 0.016
+0.18%
$ 20.81 million $ 1,223
Mar 10, 5 AM $ 0.016
+0.00%
$ 20.77 million $ 1,494
Mar 10, 4 AM $ 0.016
+0.00%
$ 20.77 million $ 1,508
Mar 10, 3 AM $ 0.016
+0.00%
$ 20.77 million $ 1,508
Mar 10, 2 AM $ 0.016
+0.00%
$ 20.77 million $ 1,508
Mar 10, 1 AM $ 0.016
+0.00%
$ 20.77 million $ 1,508
Mar 10, 12 AM $ 0.016
-0.03%
$ 20.77 million $ 1,533
Mar 9, 11 PM $ 0.016
-0.05%
$ 20.78 million $ 2,068
Mar 9, 10 PM $ 0.016
-0.19%
$ 20.79 million $ 5,769
Mar 9, 9 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 8 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 7 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 6 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 5 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 4 PM $ 0.016
-0.05%
$ 20.83 million $ 5,036
Mar 9, 3 PM $ 0.016
+0.00%
$ 20.84 million $ 4,877
Mar 9, 2 PM $ 0.016
+9.75%
$ 20.84 million $ 4,877
Mar 9, 1 PM $ 0.0146
+1.09%
$ 19 million $ 4,734
Mar 9, 12 PM $ 0.0145
-1.00%
$ 18.79 million $ 4,169
Mar 9, 11 AM $ 0.0146
+0.00%
$ 18.98 million $ 3,998
Mar 9, 10 AM $ 0.0146
-7.47%
$ 18.98 million $ 3,998
Mar 9, 9 AM $ 0.0158
+0.00%
$ 20.51 million $ 565
Mar 9, 8 AM $ 0.0158
-0.63%
$ 20.51 million $ 565
Mar 9, 7 AM $ 0.0148
-6.49%
$ 19.18 million $ 4,615