GCB Historical Data

GCB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 9 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 8 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 7 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 6 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 5 PM $ 0.0191
+0.00%
$ 24.81 million $ 134
Feb 26, 4 PM $ 0.0191
-0.21%
$ 24.81 million $ 134
Feb 26, 3 PM $ 0.0191
+0.23%
$ 24.86 million $ 103
Feb 26, 2 PM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 1 PM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 12 PM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 11 AM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 10 AM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 9 AM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 8 AM $ 0.0191
+0.00%
$ 24.81 million $ 120
Feb 26, 7 AM $ 0.0191
+0.02%
$ 24.81 million $ 120
Feb 26, 6 AM $ 0.0191
+0.00%
$ 24.8 million $ 122
Feb 26, 5 AM $ 0.0191
+0.00%
$ 24.8 million $ 122
Feb 26, 4 AM $ 0.0191
+0.00%
$ 24.8 million $ 122
Feb 26, 3 AM $ 0.0191
+0.00%
$ 24.8 million $ 122
Feb 26, 2 AM $ 0.0191
+0.00%
$ 24.8 million $ 122
Feb 26, 1 AM $ 0.0191
+0.71%
$ 24.8 million $ 122
Feb 26, 12 AM $ 0.0189
+0.00%
$ 24.63 million $ 254
Feb 25, 11 PM $ 0.0189
+0.00%
$ 24.63 million $ 254
Feb 25, 10 PM $ 0.0189
+0.08%
$ 24.63 million $ 254
Feb 25, 9 PM $ 0.0189
+0.15%
$ 24.61 million $ 287
Feb 25, 8 PM $ 0.0189
+0.00%
$ 24.57 million $ 384
Feb 25, 7 PM $ 0.0189
+0.00%
$ 24.57 million $ 384
Feb 25, 6 PM $ 0.0189
+0.00%
$ 24.57 million $ 384
Feb 25, 5 PM $ 0.0189
+0.00%
$ 24.57 million $ 384
Feb 25, 4 PM $ 0.0189
+0.00%
$ 24.57 million $ 388
Feb 25, 3 PM $ 0.0189
-1.69%
$ 24.57 million $ 388
Feb 25, 2 PM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 1 PM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 12 PM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 11 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 10 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 9 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 8 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 7 AM $ 0.0192
+1.77%
$ 24.99 million $ 367
Feb 25, 6 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 5 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 4 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 3 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 2 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 1 AM $ 0.0189
-1.76%
$ 24.56 million $ 365
Feb 25, 12 AM $ 0.0192
+0.00%
$ 25 million $ 233
Feb 24, 11 PM $ 0.0192
+0.00%
$ 25 million $ 233
Feb 24, 10 PM $ 0.0192
+1.30%
$ 25 million $ 233
Feb 24, 9 PM $ 0.019
-0.76%
$ 24.68 million $ 200