GCB Historical Data

GCB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0197
+0.71%
$ 25.55 million $ 85
Feb 14, 2 PM $ 0.0195
+0.00%
$ 25.37 million $ 1,682
Feb 14, 1 PM $ 0.0195
+0.00%
$ 25.37 million $ 1,682
Feb 14, 12 PM $ 0.0195
+0.00%
$ 25.37 million $ 1,682
Feb 14, 11 AM $ 0.0195
+0.04%
$ 25.37 million $ 1,682
Feb 14, 8 AM $ 0.0212
+9.27%
$ 27.62 million $ 0
Feb 14, 7 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 6 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 5 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 4 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 3 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 2 AM $ 0.0194
+0.00%
$ 25.28 million $ 10
Feb 14, 1 AM $ 0.0194
+0.03%
$ 25.28 million $ 10
Feb 14, 12 AM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 11 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 10 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 9 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 8 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 7 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 6 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 5 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 4 PM $ 0.0194
+0.00%
$ 25.27 million $ 117
Feb 13, 3 PM $ 0.0194
+0.00%
$ 25.27 million $ 109
Feb 13, 2 PM $ 0.0194
+0.00%
$ 25.27 million $ 107
Feb 13, 1 PM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 12 PM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 11 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 10 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 9 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 8 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 7 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 6 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 5 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 4 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 3 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 2 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 1 AM $ 0.0205
+5.69%
$ 26.6 million $ 97
Feb 13, 12 AM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 11 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 10 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 9 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 8 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 7 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 6 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 5 PM $ 0.0194
+0.07%
$ 25.16 million $ 5
Feb 12, 4 PM $ 0.0193
+0.00%
$ 25.15 million $ 23
Feb 12, 3 PM $ 0.0193
+0.00%
$ 25.15 million $ 23
Feb 12, 2 PM $ 0.0193
-1.37%
$ 25.15 million $ 23
Feb 12, 1 PM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 12 PM $ 0.0196
+0.00%
$ 25.5 million $ 18