GCB Historical Data

GCB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 11 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 10 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 9 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 8 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 7 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 6 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 5 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 4 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 3 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 2 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 1 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 12 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 11 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 10 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 9 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 8 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 7 PM $ 0.0196
+0.01%
$ 25.49 million $ 26
Feb 11, 6 PM $ 0.0196
+0.00%
$ 25.49 million $ 141
Feb 11, 5 PM $ 0.0196
+2.45%
$ 25.49 million $ 166
Feb 11, 4 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 3 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 2 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 1 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 12 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 11 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 10 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 9 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 8 AM $ 0.0191
-1.79%
$ 24.88 million $ 148
Feb 11, 7 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 6 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 5 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 4 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 3 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 2 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 1 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 12 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 11 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 10 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 9 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 8 PM $ 0.0195
+2.47%
$ 25.34 million $ 143
Feb 10, 7 PM $ 0.019
-0.03%
$ 24.73 million $ 140
Feb 10, 6 PM $ 0.019
-3.90%
$ 24.73 million $ 25
Feb 10, 5 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 4 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 3 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 2 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 1 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 12 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 11 AM $ 0.0198
+0.00%
$ 25.74 million $ 0