GCB Historical Data

GCB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 9 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 8 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 7 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 6 AM $ 0.0198
-0.19%
$ 25.74 million $ 2
Feb 10, 5 AM $ 0.0198
+0.00%
$ 25.79 million $ 2
Feb 10, 4 AM $ 0.0198
+0.00%
$ 25.79 million $ 2
Feb 10, 3 AM $ 0.0198
-0.01%
$ 25.79 million $ 2
Feb 10, 2 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 10, 1 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 10, 12 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 11 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 10 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 9 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 8 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 7 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 6 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 5 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 4 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 3 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 2 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 1 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 12 PM $ 0.0198
+0.00%
$ 25.79 million $ 168
Feb 9, 11 AM $ 0.0198
+0.00%
$ 25.79 million $ 462
Feb 9, 10 AM $ 0.0198
+0.00%
$ 25.79 million $ 477
Feb 9, 9 AM $ 0.0198
+0.00%
$ 25.79 million $ 477
Feb 9, 8 AM $ 0.0198
+0.00%
$ 25.79 million $ 510
Feb 9, 7 AM $ 0.0198
+0.00%
$ 25.79 million $ 510
Feb 9, 6 AM $ 0.0198
+0.00%
$ 25.79 million $ 515
Feb 9, 5 AM $ 0.0198
-0.95%
$ 25.79 million $ 515
Feb 9, 4 AM $ 0.02
+0.00%
$ 26.04 million $ 512
Feb 9, 3 AM $ 0.02
+2.56%
$ 26.04 million $ 512
Feb 9, 2 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 9, 1 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 9, 12 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 8, 11 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 10 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 9 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 8 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 7 PM $ 0.0195
-2.98%
$ 25.39 million $ 523
Feb 8, 6 PM $ 0.0201
+0.00%
$ 26.17 million $ 514
Feb 8, 5 PM $ 0.0201
+0.00%
$ 26.17 million $ 514
Feb 8, 4 PM $ 0.0201
+0.15%
$ 26.17 million $ 514
Feb 8, 3 PM $ 0.0201
+0.00%
$ 26.13 million $ 494
Feb 8, 2 PM $ 0.0201
+0.00%
$ 26.13 million $ 508
Feb 8, 1 PM $ 0.0201
+1.21%
$ 26.13 million $ 508
Feb 8, 12 PM $ 0.0199
-1.20%
$ 25.82 million $ 383
Feb 8, 11 AM $ 0.0201
-0.30%
$ 26.13 million $ 88
Feb 8, 10 AM $ 0.0202
+0.00%
$ 26.21 million $ 74
Feb 8, 9 AM $ 0.0202
+4.97%
$ 26.21 million $ 76