GCB Historical Data

GCB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0201
+0.06%
$ 26.16 million $ 129
Feb 6, 7 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 6 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 5 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 4 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 3 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 2 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 1 AM $ 0.0201
+0.00%
$ 26.14 million $ 143
Feb 6, 12 AM $ 0.0201
+1.32%
$ 26.14 million $ 143
Feb 5, 11 PM $ 0.0199
+0.00%
$ 25.81 million $ 142
Feb 5, 10 PM $ 0.0199
-2.95%
$ 25.81 million $ 142
Feb 5, 9 PM $ 0.0205
-2.02%
$ 26.59 million $ 307
Feb 5, 8 PM $ 0.0209
+0.00%
$ 27.14 million $ 237
Feb 5, 7 PM $ 0.0209
+0.00%
$ 27.14 million $ 237
Feb 5, 6 PM $ 0.0209
-0.22%
$ 27.14 million $ 237
Feb 5, 5 PM $ 0.0209
+0.00%
$ 27.2 million $ 198
Feb 5, 4 PM $ 0.0209
+0.00%
$ 27.2 million $ 198
Feb 5, 3 PM $ 0.0209
+0.00%
$ 27.2 million $ 198
Feb 5, 2 PM $ 0.0209
+0.00%
$ 27.2 million $ 198
Feb 5, 1 PM $ 0.0209
+0.01%
$ 27.2 million $ 198
Feb 5, 12 PM $ 0.0209
+0.00%
$ 27.19 million $ 199
Feb 5, 11 AM $ 0.0209
+0.00%
$ 27.19 million $ 199
Feb 5, 10 AM $ 0.0209
+0.11%
$ 27.19 million $ 199
Feb 5, 9 AM $ 0.0209
+0.00%
$ 27.16 million $ 197
Feb 5, 8 AM $ 0.0209
-0.34%
$ 27.16 million $ 197
Feb 5, 7 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 6 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 5 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 4 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 3 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 2 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 1 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 5, 12 AM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 11 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 10 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 9 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 8 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 7 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 6 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 5 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 4 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 3 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 2 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 1 PM $ 0.021
+0.02%
$ 27.26 million $ 228
Feb 4, 12 PM $ 0.021
+0.00%
$ 27.25 million $ 227
Feb 4, 11 AM $ 0.021
+0.45%
$ 27.25 million $ 227
Feb 4, 10 AM $ 0.0209
+0.00%
$ 27.13 million $ 252
Feb 4, 9 AM $ 0.0209
-0.18%
$ 27.13 million $ 252
Feb 4, 8 AM $ 0.0209
+0.41%
$ 27.18 million $ 414
Feb 4, 7 AM $ 0.0208
+0.02%
$ 27.07 million $ 530