GCB Historical Data

GCB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,630
May 7, 4 PM $ 0.0169
-0.06%
$ 21.94 million $ 5,630
May 7, 3 PM $ 0.0169
+0.25%
$ 21.96 million $ 1,639
May 7, 2 PM $ 0.0168
+0.07%
$ 21.9 million $ 34
May 7, 1 PM $ 0.0168
+0.00%
$ 21.89 million $ 14
May 7, 12 PM $ 0.0168
+0.00%
$ 21.89 million $ 14
May 7, 11 AM $ 0.0168
+0.00%
$ 21.89 million $ 14
May 7, 10 AM $ 0.0168
+0.30%
$ 21.89 million $ 14
May 7, 9 AM $ 0.0168
-0.62%
$ 21.82 million $ 11
May 7, 8 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,400
May 7, 7 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,411
May 7, 6 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,414
May 7, 5 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,414
May 7, 4 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 7, 3 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 7, 2 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 7, 1 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 7, 12 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 6, 11 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 6, 10 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 6, 9 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,416
May 6, 8 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,436
May 6, 7 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,436
May 6, 6 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,436
May 6, 5 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,436
May 6, 4 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,436
May 6, 3 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 2 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 1 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 12 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 11 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 10 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 9 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,444
May 6, 8 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,816
May 6, 7 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,805
May 6, 6 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,802
May 6, 5 AM $ 0.0169
+0.06%
$ 21.96 million $ 5,802
May 6, 4 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,826
May 6, 3 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 2 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 1 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 12 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 5, 11 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,835
May 5, 10 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,846
May 5, 9 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,849
May 5, 8 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,829
May 5, 7 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,829
May 5, 6 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,851
May 5, 5 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,859
May 5, 4 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,864