GCB Historical Data

GCB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 5 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 4 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 3 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 2 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 1 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 12 AM $ 0.0214
-0.01%
$ 27.78 million $ 1,029
Feb 1, 11 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 10 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 9 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 8 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 7 PM $ 0.0214
+1.45%
$ 27.79 million $ 1,089
Feb 1, 6 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 5 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 4 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 3 PM $ 0.0211
+0.01%
$ 27.39 million $ 243
Feb 1, 2 PM $ 0.0211
+0.03%
$ 27.39 million $ 249
Feb 1, 1 PM $ 0.0211
+0.03%
$ 27.38 million $ 273
Feb 1, 12 PM $ 0.0211
+0.00%
$ 27.37 million $ 308
Feb 1, 11 AM $ 0.0211
+0.00%
$ 27.37 million $ 308
Feb 1, 10 AM $ 0.0211
-0.25%
$ 27.37 million $ 308
Feb 1, 9 AM $ 0.0211
-0.06%
$ 27.44 million $ 378
Feb 1, 8 AM $ 0.0211
-1.70%
$ 27.45 million $ 340
Feb 1, 7 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 6 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 5 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 4 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 3 AM $ 0.0215
+0.01%
$ 27.93 million $ 195
Feb 1, 2 AM $ 0.0215
+0.00%
$ 27.93 million $ 199
Feb 1, 1 AM $ 0.0215
+0.00%
$ 27.93 million $ 199
Feb 1, 12 AM $ 0.0215
+0.06%
$ 27.93 million $ 199
Jan 31, 11 PM $ 0.0215
+0.00%
$ 27.91 million $ 139
Jan 31, 10 PM $ 0.0215
+0.00%
$ 27.91 million $ 139
Jan 31, 9 PM $ 0.0215
+0.08%
$ 27.91 million $ 139
Jan 31, 8 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 7 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 6 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 5 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 4 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 3 PM $ 0.0215
-0.01%
$ 27.89 million $ 176
Jan 31, 2 PM $ 0.0215
+1.06%
$ 27.89 million $ 169
Jan 31, 1 PM $ 0.0212
-1.12%
$ 27.6 million $ 146
Jan 31, 12 PM $ 0.0215
+0.00%
$ 27.91 million $ 151
Jan 31, 11 AM $ 0.0215
+0.05%
$ 27.91 million $ 151
Jan 31, 10 AM $ 0.0215
-0.82%
$ 27.9 million $ 177
Jan 31, 9 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 8 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 7 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 6 AM $ 0.0216
+0.06%
$ 28.12 million $ 417
Jan 31, 5 AM $ 0.0216
+1.33%
$ 28.1 million $ 430