GCB Historical Data

GCB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0213
+0.13%
$ 27.73 million $ 1,433
Jan 31, 3 AM $ 0.0213
+0.53%
$ 27.69 million $ 1,876
Jan 31, 2 AM $ 0.0212
+0.18%
$ 27.52 million $ 2,351
Jan 31, 1 AM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 31, 12 AM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 11 PM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 10 PM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 9 PM $ 0.0211
-1.89%
$ 27.47 million $ 4,104
Jan 30, 8 PM $ 0.0215
+0.00%
$ 28 million $ 4,074
Jan 30, 7 PM $ 0.0215
+0.00%
$ 28 million $ 4,074
Jan 30, 6 PM $ 0.0215
+0.00%
$ 28 million $ 4,143
Jan 30, 5 PM $ 0.0215
+0.00%
$ 28 million $ 4,149
Jan 30, 4 PM $ 0.0215
+0.00%
$ 28 million $ 4,151
Jan 30, 3 PM $ 0.0215
+0.00%
$ 28 million $ 4,153
Jan 30, 2 PM $ 0.0215
+0.00%
$ 28 million $ 4,153
Jan 30, 1 PM $ 0.0215
-1.49%
$ 28 million $ 4,155
Jan 30, 12 PM $ 0.0219
+0.00%
$ 28.42 million $ 4,120
Jan 30, 11 AM $ 0.0219
-0.13%
$ 28.42 million $ 4,147
Jan 30, 10 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,173
Jan 30, 9 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,205
Jan 30, 8 AM $ 0.0219
+0.01%
$ 28.46 million $ 4,205
Jan 30, 7 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,798
Jan 30, 6 AM $ 0.0219
+0.29%
$ 28.49 million $ 4,847
Jan 30, 5 AM $ 0.0219
+1.41%
$ 28.41 million $ 4,830
Jan 30, 4 AM $ 0.0215
-1.18%
$ 28.01 million $ 3,827
Jan 30, 3 AM $ 0.0218
-0.77%
$ 28.35 million $ 3,384
Jan 30, 2 AM $ 0.022
+0.84%
$ 28.64 million $ 3,260
Jan 30, 1 AM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 30, 12 AM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 11 PM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 10 PM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 9 PM $ 0.0219
+1.15%
$ 28.41 million $ 1,734
Jan 29, 8 PM $ 0.0216
+0.00%
$ 28.08 million $ 1,728
Jan 29, 7 PM $ 0.0216
+0.06%
$ 28.08 million $ 1,728
Jan 29, 6 PM $ 0.0216
+0.00%
$ 28.07 million $ 1,658
Jan 29, 5 PM $ 0.0216
+0.00%
$ 28.07 million $ 1,653
Jan 29, 4 PM $ 0.0219
+1.68%
$ 28.52 million $ 1,651
Jan 29, 3 PM $ 0.0216
-0.07%
$ 28.05 million $ 1,775
Jan 29, 2 PM $ 0.0216
-0.13%
$ 28.07 million $ 2,060
Jan 29, 1 PM $ 0.0216
+0.13%
$ 28.1 million $ 2,090
Jan 29, 12 PM $ 0.0216
-1.81%
$ 28.07 million $ 2,084
Jan 29, 11 AM $ 0.022
-0.37%
$ 28.59 million $ 2,057
Jan 29, 10 AM $ 0.0221
-0.68%
$ 28.69 million $ 2,005
Jan 29, 9 AM $ 0.0222
+0.00%
$ 28.89 million $ 1,974
Jan 29, 8 AM $ 0.0222
+2.27%
$ 28.89 million $ 1,974
Jan 29, 7 AM $ 0.0222
+3.17%
$ 28.88 million $ 1,489
Jan 29, 6 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 5 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 4 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 3 AM $ 0.0215
-2.54%
$ 27.99 million $ 1,026