GCB Historical Data

GCB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0215
-2.54%
$ 27.99 million $ 1,026
Jan 29, 2 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 29, 1 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 29, 12 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 11 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 10 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 9 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 8 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 7 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 6 PM $ 0.0221
+2.76%
$ 28.72 million $ 443
Jan 28, 1 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 12 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 11 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 10 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 9 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 8 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 7 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 6 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 5 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 4 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 3 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 2 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 1 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 12 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 11 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 10 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 9 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 8 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 7 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 6 PM $ 0.0191
+0.00%
$ 24.84 million $ 36
Jan 27, 5 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 4 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 3 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 2 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 12 PM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 11 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 10 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 9 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 3 AM $ 0.0225
+0.00%
$ 29.28 million $ 4,143
Jan 27, 2 AM $ 0.0225
+1.12%
$ 29.28 million $ 4,143
Jan 27, 1 AM $ 0.0223
+1.32%
$ 28.95 million $ 4,110
Jan 27, 12 AM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 11 PM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 10 PM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 9 PM $ 0.022
-1.21%
$ 28.57 million $ 2,672
Jan 26, 8 PM $ 0.0222
+0.00%
$ 28.93 million $ 2,484
Jan 26, 7 PM $ 0.0222
-0.02%
$ 28.93 million $ 2,484
Jan 26, 6 PM $ 0.0223
+0.02%
$ 28.93 million $ 2,505
Jan 26, 5 PM $ 0.0222
-1.16%
$ 28.93 million $ 2,496
Jan 26, 4 PM $ 0.0225
+0.00%
$ 29.26 million $ 2,372