GCB Historical Data

GCB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0226
+0.00%
$ 29.35 million $ 2,115
Jan 22, 1 PM $ 0.0226
-3.75%
$ 29.35 million $ 2,115
Jan 22, 12 PM $ 0.0235
+0.00%
$ 30.5 million $ 227
Jan 22, 11 AM $ 0.0235
+0.00%
$ 30.5 million $ 227
Jan 22, 10 AM $ 0.0235
+0.00%
$ 30.5 million $ 227
Jan 22, 9 AM $ 0.0235
+2.89%
$ 30.5 million $ 227
Jan 22, 8 AM $ 0.0228
+0.00%
$ 29.64 million $ 240
Jan 22, 7 AM $ 0.0228
+0.00%
$ 29.64 million $ 259
Jan 22, 6 AM $ 0.0228
-0.52%
$ 29.64 million $ 259
Jan 22, 5 AM $ 0.0229
+0.00%
$ 29.8 million $ 219
Jan 22, 4 AM $ 0.0229
+0.00%
$ 29.8 million $ 219
Jan 22, 3 AM $ 0.0229
+0.00%
$ 29.8 million $ 219
Jan 22, 2 AM $ 0.0229
+0.00%
$ 29.8 million $ 219
Jan 22, 1 AM $ 0.0229
+0.00%
$ 29.8 million $ 219
Jan 22, 12 AM $ 0.0229
-1.46%
$ 29.8 million $ 219
Jan 21, 11 PM $ 0.0233
+0.00%
$ 30.24 million $ 204
Jan 21, 10 PM $ 0.0233
+0.00%
$ 30.24 million $ 204
Jan 21, 9 PM $ 0.0233
+0.00%
$ 30.24 million $ 204
Jan 21, 8 PM $ 0.0233
+0.47%
$ 30.24 million $ 204
Jan 21, 7 PM $ 0.0232
-0.76%
$ 30.1 million $ 216
Jan 21, 6 PM $ 0.0233
+0.00%
$ 30.33 million $ 152
Jan 21, 5 PM $ 0.0233
+0.00%
$ 30.33 million $ 152
Jan 21, 4 PM $ 0.0233
-1.06%
$ 30.33 million $ 152
Jan 21, 3 PM $ 0.0236
+0.00%
$ 30.65 million $ 127
Jan 21, 2 PM $ 0.0236
+0.00%
$ 30.65 million $ 526
Jan 21, 1 PM $ 0.0236
+0.00%
$ 30.65 million $ 526
Jan 21, 12 PM $ 0.0236
+0.00%
$ 30.65 million $ 526
Jan 21, 11 AM $ 0.0236
+0.00%
$ 30.65 million $ 526
Jan 21, 10 AM $ 0.0236
+0.00%
$ 30.65 million $ 526
Jan 21, 9 AM $ 0.0236
+1.07%
$ 30.65 million $ 526
Jan 21, 8 AM $ 0.0233
-1.23%
$ 30.33 million $ 523
Jan 21, 7 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 6 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 5 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 4 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 3 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 2 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 1 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 12 AM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 11 PM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 10 PM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 9 PM $ 0.0236
+0.00%
$ 30.71 million $ 561
Jan 20, 8 PM $ 0.0236
+0.00%
$ 30.71 million $ 563
Jan 20, 7 PM $ 0.0236
+0.00%
$ 30.71 million $ 563
Jan 20, 6 PM $ 0.0236
+0.00%
$ 30.71 million $ 592
Jan 20, 5 PM $ 0.0236
+0.00%
$ 30.71 million $ 721
Jan 20, 4 PM $ 0.0236
+1.64%
$ 30.71 million $ 826
Jan 20, 3 PM $ 0.0232
-3.17%
$ 30.21 million $ 733
Jan 20, 2 PM $ 0.024
+0.00%
$ 31.2 million $ 335
Jan 20, 1 PM $ 0.024
+0.00%
$ 31.2 million $ 335