GCB Historical Data

GCB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0234
-0.03%
$ 30.42 million $ 136
Jan 16, 12 AM $ 0.0234
-0.81%
$ 30.43 million $ 138
Jan 15, 11 PM $ 0.0236
-0.03%
$ 30.68 million $ 232
Jan 15, 10 PM $ 0.0236
-0.07%
$ 30.69 million $ 239
Jan 15, 9 PM $ 0.0236
+0.00%
$ 30.71 million $ 235
Jan 15, 8 PM $ 0.0236
+0.09%
$ 30.71 million $ 235
Jan 15, 7 PM $ 0.0236
+0.00%
$ 30.69 million $ 217
Jan 15, 6 PM $ 0.0236
+0.00%
$ 30.69 million $ 217
Jan 15, 5 PM $ 0.0236
-1.81%
$ 30.69 million $ 217
Jan 15, 4 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 3 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 2 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 1 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 12 PM $ 0.024
+0.00%
$ 31.25 million $ 195
Jan 15, 11 AM $ 0.024
+0.00%
$ 31.25 million $ 217
Jan 15, 10 AM $ 0.024
+0.00%
$ 31.25 million $ 268
Jan 15, 9 AM $ 0.024
+0.00%
$ 31.25 million $ 268
Jan 15, 8 AM $ 0.024
+0.00%
$ 31.25 million $ 279
Jan 15, 7 AM $ 0.024
+0.00%
$ 31.25 million $ 294
Jan 15, 6 AM $ 0.024
+1.18%
$ 31.25 million $ 294
Jan 15, 5 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 4 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 3 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 2 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 1 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 12 AM $ 0.0238
-0.04%
$ 30.89 million $ 251
Jan 14, 11 PM $ 0.0238
-0.88%
$ 30.9 million $ 157
Jan 14, 10 PM $ 0.024
+0.00%
$ 31.17 million $ 150
Jan 14, 9 PM $ 0.024
+0.00%
$ 31.17 million $ 211
Jan 14, 8 PM $ 0.024
+0.00%
$ 31.17 million $ 453
Jan 14, 7 PM $ 0.024
+0.00%
$ 31.17 million $ 502
Jan 14, 6 PM $ 0.024
+0.00%
$ 31.17 million $ 570
Jan 14, 5 PM $ 0.024
+0.00%
$ 31.17 million $ 599
Jan 14, 4 PM $ 0.024
+0.00%
$ 31.17 million $ 619
Jan 14, 3 PM $ 0.024
+0.00%
$ 31.17 million $ 628
Jan 14, 2 PM $ 0.024
+0.00%
$ 31.17 million $ 688
Jan 14, 1 PM $ 0.024
+0.00%
$ 31.17 million $ 688
Jan 14, 12 PM $ 0.0244
+2.40%
$ 31.67 million $ 648
Jan 14, 11 AM $ 0.0238
-1.69%
$ 30.93 million $ 626
Jan 14, 10 AM $ 0.0242
+0.00%
$ 31.46 million $ 598
Jan 14, 9 AM $ 0.0242
-0.04%
$ 31.46 million $ 1,762
Jan 14, 8 AM $ 0.0242
+1.89%
$ 31.47 million $ 1,758
Jan 14, 7 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 6 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 5 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 4 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 3 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 2 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 1 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 12 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742