GCB Historical Data

GCB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.024
+0.00%
$ 31.24 million $ 1,599
Jan 9, 8 PM $ 0.024
-1.62%
$ 31.24 million $ 1,772
Jan 9, 7 PM $ 0.0244
-1.43%
$ 31.76 million $ 1,739
Jan 9, 6 PM $ 0.0248
+0.16%
$ 32.22 million $ 1,714
Jan 9, 5 PM $ 0.0247
+0.39%
$ 32.16 million $ 1,415
Jan 9, 4 PM $ 0.0246
-0.55%
$ 32.04 million $ 1,050
Jan 9, 3 PM $ 0.0248
+4.26%
$ 32.22 million $ 998
Jan 9, 2 PM $ 0.0238
+0.30%
$ 30.9 million $ 986
Jan 9, 1 PM $ 0.0237
-0.91%
$ 30.81 million $ 971
Jan 9, 12 PM $ 0.0239
-0.14%
$ 31.09 million $ 304
Jan 9, 11 AM $ 0.024
-3.70%
$ 31.14 million $ 339
Jan 9, 10 AM $ 0.0249
-0.13%
$ 32.33 million $ 338
Jan 9, 9 AM $ 0.0249
+0.00%
$ 32.37 million $ 244
Jan 9, 8 AM $ 0.0249
-0.19%
$ 32.37 million $ 244
Jan 9, 7 AM $ 0.025
-0.08%
$ 32.44 million $ 223
Jan 9, 6 AM $ 0.025
+0.09%
$ 32.46 million $ 261
Jan 9, 5 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 4 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 3 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 2 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 1 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 12 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 8, 11 PM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 8, 10 PM $ 0.0249
+0.01%
$ 32.43 million $ 1,183
Jan 8, 9 PM $ 0.0249
-1.51%
$ 32.43 million $ 1,439
Jan 8, 8 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 7 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 6 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 5 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 4 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 3 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 2 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 1 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,398
Jan 8, 12 PM $ 0.0253
+0.88%
$ 32.93 million $ 1,398
Jan 8, 11 AM $ 0.0251
+0.00%
$ 32.64 million $ 1,363
Jan 8, 10 AM $ 0.0251
+0.00%
$ 32.64 million $ 1,363
Jan 8, 9 AM $ 0.0251
+0.00%
$ 32.64 million $ 1,444
Jan 8, 8 AM $ 0.0251
-2.45%
$ 32.64 million $ 1,444
Jan 8, 7 AM $ 0.0257
-0.02%
$ 33.46 million $ 1,430
Jan 8, 6 AM $ 0.0257
-2.11%
$ 33.47 million $ 1,392
Jan 8, 5 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 8, 4 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 8, 3 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 8, 2 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 8, 1 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 8, 12 AM $ 0.0263
+0.00%
$ 34.19 million $ 479
Jan 7, 11 PM $ 0.0263
+0.05%
$ 34.19 million $ 479
Jan 7, 10 PM $ 0.0263
+1.07%
$ 34.17 million $ 2,226
Jan 7, 9 PM $ 0.026
-1.40%
$ 33.81 million $ 1,970
Jan 7, 8 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,877