GCB Historical Data

GCB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,877
Jan 7, 7 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,877
Jan 7, 6 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,888
Jan 7, 5 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,888
Jan 7, 4 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,888
Jan 7, 3 PM $ 0.0264
+0.00%
$ 34.29 million $ 1,888
Jan 7, 2 PM $ 0.0264
-0.53%
$ 34.29 million $ 1,985
Jan 7, 1 PM $ 0.0265
-0.06%
$ 34.47 million $ 1,946
Jan 7, 12 PM $ 0.0265
+0.00%
$ 34.49 million $ 2,233
Jan 7, 11 AM $ 0.0265
+0.00%
$ 34.49 million $ 2,244
Jan 7, 10 AM $ 0.0265
+2.93%
$ 34.49 million $ 2,244
Jan 7, 9 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 8 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 7 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 6 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 5 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 4 AM $ 0.0258
+0.00%
$ 33.51 million $ 2,163
Jan 7, 3 AM $ 0.0258
+0.00%
$ 33.5 million $ 2,216
Jan 7, 2 AM $ 0.0258
+0.00%
$ 33.5 million $ 2,216
Jan 7, 1 AM $ 0.0258
+0.00%
$ 33.5 million $ 2,216
Jan 7, 12 AM $ 0.0258
+0.00%
$ 33.5 million $ 2,216
Jan 6, 11 PM $ 0.0258
-3.22%
$ 33.5 million $ 2,216
Jan 6, 10 PM $ 0.0266
+0.01%
$ 34.62 million $ 470
Jan 6, 9 PM $ 0.0266
+0.00%
$ 34.62 million $ 519
Jan 6, 8 PM $ 0.0266
+0.00%
$ 34.62 million $ 519
Jan 6, 7 PM $ 0.0266
-0.01%
$ 34.62 million $ 519
Jan 6, 6 PM $ 0.0266
+0.00%
$ 34.62 million $ 508
Jan 6, 5 PM $ 0.0266
+0.00%
$ 34.62 million $ 508
Jan 6, 4 PM $ 0.0266
+0.00%
$ 34.62 million $ 508
Jan 6, 3 PM $ 0.0266
-0.44%
$ 34.62 million $ 513
Jan 6, 2 PM $ 0.0267
+0.01%
$ 34.77 million $ 405
Jan 6, 1 PM $ 0.0267
+0.59%
$ 34.76 million $ 430
Jan 6, 12 PM $ 0.0266
-0.02%
$ 34.56 million $ 207
Jan 6, 11 AM $ 0.0266
+0.00%
$ 34.57 million $ 196
Jan 6, 10 AM $ 0.0266
+0.00%
$ 34.57 million $ 196
Jan 6, 9 AM $ 0.0266
+0.00%
$ 34.57 million $ 196
Jan 6, 8 AM $ 0.0266
+0.00%
$ 34.57 million $ 196
Jan 6, 7 AM $ 0.0266
+0.05%
$ 34.57 million $ 196
Jan 6, 6 AM $ 0.0266
+0.00%
$ 34.55 million $ 229
Jan 6, 5 AM $ 0.0266
-0.77%
$ 34.55 million $ 229
Jan 6, 4 AM $ 0.0268
-0.16%
$ 34.82 million $ 403
Jan 6, 3 AM $ 0.0268
+0.00%
$ 34.88 million $ 350
Jan 6, 2 AM $ 0.0268
+0.00%
$ 34.88 million $ 350
Jan 6, 1 AM $ 0.0268
+0.00%
$ 34.88 million $ 350
Jan 6, 12 AM $ 0.0268
+0.00%
$ 34.88 million $ 350
Jan 5, 11 PM $ 0.0268
+0.01%
$ 34.88 million $ 350
Jan 5, 10 PM $ 0.0268
+0.48%
$ 34.87 million $ 368
Jan 5, 9 PM $ 0.0267
+0.00%
$ 34.71 million $ 440
Jan 5, 8 PM $ 0.0267
-0.21%
$ 34.71 million $ 440
Jan 5, 7 PM $ 0.0268
+0.02%
$ 34.78 million $ 516