GCB Historical Data

GCB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0267
+0.00%
$ 34.77 million $ 525
Jan 5, 5 PM $ 0.0267
+0.00%
$ 34.77 million $ 525
Jan 5, 4 PM $ 0.0267
-0.07%
$ 34.77 million $ 525
Jan 5, 3 PM $ 0.0268
+0.40%
$ 34.79 million $ 520
Jan 5, 2 PM $ 0.0267
-0.86%
$ 34.65 million $ 764
Jan 5, 1 PM $ 0.0269
+0.39%
$ 34.96 million $ 740
Jan 5, 12 PM $ 0.0268
+0.00%
$ 34.82 million $ 676
Jan 5, 11 AM $ 0.0268
+0.00%
$ 34.82 million $ 676
Jan 5, 10 AM $ 0.0268
+0.00%
$ 34.82 million $ 676
Jan 5, 9 AM $ 0.0268
+0.00%
$ 34.82 million $ 676
Jan 5, 8 AM $ 0.0268
+0.00%
$ 34.82 million $ 676
Jan 5, 7 AM $ 0.0268
+0.60%
$ 34.82 million $ 676
Jan 5, 6 AM $ 0.0266
+0.00%
$ 34.61 million $ 643
Jan 5, 5 AM $ 0.0266
+1.56%
$ 34.61 million $ 643
Jan 5, 4 AM $ 0.0262
+0.01%
$ 34.08 million $ 469
Jan 5, 3 AM $ 0.0262
+0.00%
$ 34.08 million $ 479
Jan 5, 2 AM $ 0.0262
+0.00%
$ 34.08 million $ 479
Jan 5, 1 AM $ 0.0262
+0.00%
$ 34.08 million $ 479
Jan 5, 12 AM $ 0.0262
+0.00%
$ 34.08 million $ 479
Jan 4, 11 PM $ 0.0262
-0.67%
$ 34.08 million $ 479
Jan 4, 10 PM $ 0.0264
+0.18%
$ 34.31 million $ 476
Jan 4, 9 PM $ 0.0263
+0.38%
$ 34.24 million $ 339
Jan 4, 8 PM $ 0.0262
+0.00%
$ 34.11 million $ 298
Jan 4, 7 PM $ 0.0262
+0.73%
$ 34.11 million $ 298
Jan 4, 6 PM $ 0.0261
+0.08%
$ 33.87 million $ 289
Jan 4, 5 PM $ 0.026
+0.00%
$ 33.84 million $ 339
Jan 4, 4 PM $ 0.026
+0.00%
$ 33.84 million $ 339
Jan 4, 3 PM $ 0.026
-1.47%
$ 33.84 million $ 339
Jan 4, 2 PM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 1 PM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 12 PM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 11 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 10 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 9 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 8 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 7 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 6 AM $ 0.0264
+0.00%
$ 34.34 million $ 95
Jan 4, 5 AM $ 0.0264
+0.00%
$ -- $ 95
Jan 4, 4 AM $ 0.0264
-0.45%
$ -- $ 95
Jan 4, 3 AM $ 0.0265
+0.00%
$ -- $ 85
Jan 4, 2 AM $ 0.0265
+0.00%
$ -- $ 85
Jan 4, 1 AM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 4, 12 AM $ 0.0265
+0.00%
$ -- $ 85
Jan 3, 11 PM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 3, 10 PM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 3, 9 PM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 3, 8 PM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 3, 7 PM $ 0.0265
+0.00%
$ 34.5 million $ 85
Jan 3, 6 PM $ 0.0265
-2.00%
$ 34.5 million $ 85
Jan 3, 5 PM $ 0.0271
+0.00%
$ 35.2 million $ 83