GCB Historical Data

GCB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0271
+0.00%
$ 35.2 million $ 83
Jan 3, 4 PM $ 0.0271
+0.00%
$ 35.2 million $ 83
Jan 3, 3 PM $ 0.0271
+0.62%
$ 35.2 million $ 83
Jan 3, 2 PM $ 0.0269
+0.00%
$ 34.99 million $ 83
Jan 3, 1 PM $ 0.0269
+0.20%
$ 34.99 million $ 83
Jan 3, 12 PM $ 0.0269
+0.22%
$ 34.92 million $ 149
Jan 3, 11 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 10 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 9 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 8 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 7 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 6 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 5 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 4 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 3 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 2 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,200
Jan 3, 1 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,202
Jan 3, 12 AM $ 0.0268
+0.00%
$ 34.84 million $ 1,202
Jan 2, 11 PM $ 0.0268
-0.02%
$ 34.84 million $ 1,252
Jan 2, 10 PM $ 0.0268
+0.01%
$ 34.84 million $ 2,668
Jan 2, 9 PM $ 0.0268
+0.01%
$ 34.84 million $ 3,848
Jan 2, 8 PM $ 0.0268
+0.00%
$ 34.83 million $ 7,867
Jan 2, 7 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 6 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 5 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 4 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 3 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 2 PM $ 0.0268
+0.00%
$ 34.83 million $ 8,121
Jan 2, 1 PM $ 0.0268
-0.66%
$ 34.83 million $ 8,121
Jan 2, 12 PM $ 0.027
+2.09%
$ 35.06 million $ 8,007
Jan 2, 11 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 10 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 9 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 8 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 7 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 6 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 5 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 4 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 3 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 2 AM $ 0.0264
-0.48%
$ 34.35 million $ 6,956
Jan 2, 1 AM $ 0.0265
+0.00%
$ 34.51 million $ 6,954
Jan 2, 12 AM $ 0.0265
-0.41%
$ 34.51 million $ 6,954
Jan 1, 11 PM $ 0.0267
-0.54%
$ 34.65 million $ 6,904
Jan 1, 10 PM $ 0.0268
-1.10%
$ 34.84 million $ 5,489
Jan 1, 9 PM $ 0.0279
-0.11%
$ 36.26 million $ 4,321
Jan 1, 8 PM $ 0.028
+3.26%
$ 36.35 million $ 208
Jan 1, 7 PM $ 0.0271
+0.00%
$ 35.2 million $ 35
Jan 1, 6 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 5 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 4 PM $ 0.0271
+0.00%
$ 35.2 million $ 113