GCB Historical Data

GCB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 3 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 2 PM $ 0.0271
+1.74%
$ 35.2 million $ 113
Jan 1, 1 PM $ 0.0266
+0.00%
$ 34.6 million $ 113
Jan 1, 12 PM $ 0.0266
+0.28%
$ 34.6 million $ 113
Jan 1, 11 AM $ 0.0265
+0.10%
$ 34.49 million $ 199
Jan 1, 10 AM $ 0.0265
+0.10%
$ 34.45 million $ 254
Jan 1, 9 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 8 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 7 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 6 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 5 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 4 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 3 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 2 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 1 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 12 AM $ 0.0265
+0.01%
$ 34.42 million $ 350
Dec 31, 11 PM $ 0.0265
+0.00%
$ 34.42 million $ 362
Dec 31, 10 PM $ 0.0265
+0.19%
$ 34.42 million $ 364
Dec 31, 9 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,643
Dec 31, 8 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,643
Dec 31, 7 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,715
Dec 31, 6 PM $ 0.0264
+0.03%
$ 34.35 million $ 1,715
Dec 31, 5 PM $ 0.0264
+0.00%
$ 34.34 million $ 4,261
Dec 31, 4 PM $ 0.0264
+0.00%
$ 34.34 million $ 4,331
Dec 31, 3 PM $ 0.0264
-0.05%
$ 34.34 million $ 4,347
Dec 31, 2 PM $ 0.0264
+0.00%
$ 34.36 million $ 4,438
Dec 31, 1 PM $ 0.0264
-3.41%
$ 34.36 million $ 4,438
Dec 31, 12 PM $ 0.0274
-3.26%
$ 35.57 million $ 4,360
Dec 31, 11 AM $ 0.0283
+7.25%
$ 35.46 million $ 4,280
Dec 31, 10 AM $ 0.0264
-1.91%
$ 34.28 million $ 4,219
Dec 31, 9 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 8 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 7 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 6 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 5 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 4 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 3 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 2 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 1 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 12 AM $ 0.0269
+3.31%
$ 34.95 million $ 4,124
Dec 30, 11 PM $ 0.026
-0.59%
$ 33.83 million $ 4,111
Dec 30, 10 PM $ 0.0262
-0.74%
$ 34.03 million $ 4,109
Dec 30, 9 PM $ 0.0264
+0.00%
$ 34.28 million $ 2,831
Dec 30, 8 PM $ 0.0264
-0.65%
$ 34.28 million $ 2,831
Dec 30, 7 PM $ 0.0265
+0.00%
$ 34.51 million $ 2,758
Dec 30, 6 PM $ 0.0265
-1.15%
$ 34.51 million $ 2,810
Dec 30, 5 PM $ 0.0269
+0.40%
$ 34.91 million $ 348
Dec 30, 4 PM $ 0.0267
+1.07%
$ 34.77 million $ 1,126
Dec 30, 3 PM $ 0.0265
+0.19%
$ 34.4 million $ 1,122